$MBG Token Historical Data

$MBG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.13
-0.32%
$56.5 million $3.94 million
Jul 14, 11 PM $0.131
+0.11%
$56.68 million $3.93 million
Jul 14, 10 PM $0.131
+0.11%
$56.62 million $3.95 million
Jul 14, 9 PM $0.131
-0.05%
$56.56 million $4.06 million
Jul 14, 8 PM $0.131
-0.15%
$56.59 million $4.06 million
Jul 14, 7 PM $0.131
+0.10%
$56.68 million $4.04 million
Jul 14, 6 PM $0.131
-0.02%
$56.62 million $4.03 million
Jul 14, 5 PM $0.131
-0.54%
$56.63 million $4 million
Jul 14, 4 PM $0.131
+0.06%
$56.93 million $4.03 million
Jul 14, 3 PM $0.131
-0.39%
$56.9 million $4.02 million
Jul 14, 2 PM $0.132
+1.34%
$57.12 million $4.01 million
Jul 14, 1 PM $0.13
-0.13%
$56.37 million $3.97 million
Jul 14, 12 PM $0.13
-2.28%
$56.45 million $3.9 million
Jul 14, 11 AM $0.133
+1.59%
$57.77 million $3.88 million
Jul 14, 10 AM $0.131
-1.09%
$56.86 million $4.03 million
Jul 14, 9 AM $0.133
-1.61%
$57.5 million $4.07 million
Jul 14, 8 AM $0.135
-0.46%
$58.44 million $4.02 million
Jul 14, 7 AM $0.135
+0.13%
$58.71 million $4.03 million
Jul 14, 6 AM $0.135
+0.00%
$58.63 million $3.99 million
Jul 14, 5 AM $0.135
-0.03%
$58.63 million $3.94 million
Jul 14, 4 AM $0.135
+0.01%
$58.65 million $3.88 million
Jul 14, 3 AM $0.135
+0.15%
$58.64 million $3.92 million
Jul 14, 2 AM $0.135
-0.14%
$58.56 million $3.98 million
Jul 14, 1 AM $0.135
-0.14%
$58.64 million $3.93 million
Jul 14, 12 AM $0.136
-0.23%
$58.72 million $3.95 million
Jul 13, 11 PM $0.136
-0.05%
$58.86 million $3.93 million
Jul 13, 10 PM $0.136
+0.15%
$58.89 million $3.91 million
Jul 13, 9 PM $0.136
+0.10%
$58.8 million $3.89 million
Jul 13, 8 PM $0.136
+0.35%
$58.74 million $3.87 million
Jul 13, 7 PM $0.135
-0.17%
$58.54 million $3.93 million
Jul 13, 6 PM $0.135
-0.21%
$58.64 million $3.93 million
Jul 13, 5 PM $0.136
+0.87%
$58.76 million $3.94 million
Jul 13, 4 PM $0.134
-1.21%
$58.26 million $3.96 million
Jul 13, 3 PM $0.136
-1.15%
$58.97 million $3.96 million
Jul 13, 2 PM $0.138
-0.19%
$59.65 million $3.98 million
Jul 13, 1 PM $0.138
+3.55%
$59.77 million $3.97 million
Jul 13, 12 PM $0.133
+2.65%
$57.73 million $4.05 million
Jul 13, 11 AM $0.13
-9.10%
$56.25 million $4.1 million
Jul 13, 10 AM $0.143
+0.49%
$61.88 million $4.01 million
Jul 13, 9 AM $0.142
-0.20%
$61.57 million $4.1 million
Jul 13, 8 AM $0.142
-0.11%
$61.66 million $4.12 million
Jul 13, 7 AM $0.142
-0.22%
$61.73 million $4.09 million
Jul 13, 6 AM $0.143
+0.05%
$61.87 million $4.08 million
Jul 13, 5 AM $0.143
+0.13%
$61.84 million $4.09 million
Jul 13, 4 AM $0.143
-0.26%
$61.76 million $4.07 million
Jul 13, 3 AM $0.143
+0.07%
$61.92 million $3.92 million
Jul 13, 2 AM $0.143
-0.11%
$61.87 million $3.81 million
Jul 13, 1 AM $0.143
+0.04%
$61.95 million $3.83 million
Jul 13, 12 AM $0.143
+0.35%
$61.92 million $3.81 million
Jul 12, 11 PM $0.142
+0.18%
$61.7 million $3.79 million