$MBG Token Historical Data

$MBG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.121
+1.61%
$52.35 million $3.76 million
Jul 19, 1 AM $0.119
-3.94%
$51.52 million $3.72 million
Jul 19, 12 AM $0.124
+2.82%
$53.64 million $3.83 million
Jul 18, 11 PM $0.12
-0.55%
$52.16 million $3.75 million
Jul 18, 10 PM $0.121
-0.01%
$52.45 million $3.56 million
Jul 18, 9 PM $0.121
+0.07%
$52.46 million $3.43 million
Jul 18, 8 PM $0.121
+0.45%
$52.42 million $3.31 million
Jul 18, 7 PM $0.12
-1.45%
$52.19 million $3.19 million
Jul 18, 6 PM $0.122
+0.85%
$52.96 million $3.09 million
Jul 18, 5 PM $0.121
-0.83%
$52.51 million $3.07 million
Jul 18, 4 PM $0.122
-0.40%
$52.95 million $2.98 million
Jul 18, 3 PM $0.123
+1.37%
$53.16 million $2.96 million
Jul 18, 2 PM $0.121
-2.59%
$52.43 million $3.02 million
Jul 18, 1 PM $0.124
+0.04%
$53.83 million $3.04 million
Jul 18, 12 PM $0.124
-0.27%
$53.81 million $3.05 million
Jul 18, 11 AM $0.125
+1.65%
$53.95 million $3.07 million
Jul 18, 10 AM $0.123
-1.86%
$53.08 million $3.1 million
Jul 18, 9 AM $0.125
-0.61%
$54.08 million $3.15 million
Jul 18, 8 AM $0.126
+3.20%
$54.42 million $3.21 million
Jul 18, 7 AM $0.122
-1.83%
$52.73 million $3.28 million
Jul 18, 6 AM $0.124
+1.18%
$53.71 million $3.39 million
Jul 18, 5 AM $0.123
-0.83%
$53.09 million $3.25 million
Jul 18, 4 AM $0.124
+0.19%
$53.53 million $3.38 million
Jul 18, 3 AM $0.123
-0.75%
$53.43 million $3.44 million
Jul 18, 2 AM $0.124
-0.26%
$53.83 million $3.43 million
Jul 18, 1 AM $0.125
+0.64%
$53.97 million $3.49 million
Jul 18, 12 AM $0.124
+2.75%
$53.62 million $3.39 million
Jul 17, 11 PM $0.12
+0.49%
$52.19 million $3.41 million
Jul 17, 10 PM $0.12
-0.99%
$51.94 million $3.43 million
Jul 17, 9 PM $0.121
-0.95%
$52.46 million $3.49 million
Jul 17, 8 PM $0.122
+0.42%
$52.96 million $3.48 million
Jul 17, 7 PM $0.122
+0.63%
$52.74 million $3.52 million
Jul 17, 6 PM $0.121
+1.13%
$52.41 million $3.53 million
Jul 17, 5 PM $0.12
+0.46%
$51.83 million $3.59 million
Jul 17, 4 PM $0.119
+0.45%
$51.59 million $3.65 million
Jul 17, 3 PM $0.119
-1.41%
$51.36 million $3.68 million
Jul 17, 2 PM $0.12
+0.06%
$52.09 million $3.72 million
Jul 17, 1 PM $0.12
-0.62%
$52.06 million $3.76 million
Jul 17, 12 PM $0.121
+0.05%
$52.38 million $3.74 million
Jul 17, 11 AM $0.121
-0.21%
$52.36 million $3.72 million
Jul 17, 10 AM $0.121
+0.35%
$52.47 million $3.72 million
Jul 17, 9 AM $0.121
+0.14%
$52.29 million $3.71 million
Jul 17, 8 AM $0.121
-0.32%
$52.21 million $3.75 million
Jul 17, 7 AM $0.121
-0.39%
$52.38 million $3.77 million
Jul 17, 6 AM $0.121
+0.52%
$52.59 million $3.75 million
Jul 17, 5 AM $0.121
-0.78%
$52.33 million $3.74 million
Jul 17, 4 AM $0.122
-0.72%
$52.73 million $3.83 million
Jul 17, 3 AM $0.123
-0.41%
$53.11 million $3.88 million
Jul 17, 2 AM $0.123
+2.01%
$53.32 million $3.92 million
Jul 17, 1 AM $0.121
-1.40%
$52.28 million $3.95 million