$MBG Token Historical Data

$MBG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.116
+0.10%
$50.16 million $4.08 million
Jul 21, 3 AM $0.116
+0.09%
$50.1 million $4.08 million
Jul 21, 2 AM $0.116
+0.15%
$50.05 million $4.08 million
Jul 21, 1 AM $0.115
-0.02%
$49.98 million $4.04 million
Jul 21, 12 AM $0.115
+0.50%
$49.99 million $3.99 million
Jul 20, 11 PM $0.115
+0.00%
$49.74 million $3.88 million
Jul 20, 10 PM $0.115
-0.48%
$49.74 million $3.91 million
Jul 20, 9 PM $0.115
+0.02%
$49.98 million $3.99 million
Jul 20, 8 PM $0.115
+0.26%
$49.96 million $4.03 million
Jul 20, 7 PM $0.115
-0.26%
$49.83 million $4.07 million
Jul 20, 6 PM $0.115
-1.41%
$49.96 million $4.07 million
Jul 20, 5 PM $0.117
+0.33%
$50.69 million $4.01 million
Jul 20, 4 PM $0.117
-0.08%
$50.5 million $3.96 million
Jul 20, 3 PM $0.117
+0.24%
$50.55 million $3.95 million
Jul 20, 2 PM $0.116
+0.22%
$50.43 million $3.93 million
Jul 20, 1 PM $0.116
+0.00%
$50.32 million $3.89 million
Jul 20, 12 PM $0.116
-1.73%
$50.32 million $3.83 million
Jul 20, 11 AM $0.118
+1.71%
$51.21 million $3.79 million
Jul 20, 10 AM $0.116
+0.00%
$50.35 million $3.78 million
Jul 20, 9 AM $0.116
-0.03%
$50.34 million $3.76 million
Jul 20, 8 AM $0.116
-0.05%
$50.36 million $3.74 million
Jul 20, 7 AM $0.116
-0.19%
$50.38 million $3.74 million
Jul 20, 6 AM $0.116
-0.37%
$50.48 million $3.73 million
Jul 20, 5 AM $0.117
-0.43%
$50.67 million $3.73 million
Jul 20, 4 AM $0.117
+0.12%
$50.88 million $3.71 million
Jul 20, 3 AM $0.117
-0.16%
$50.82 million $3.71 million
Jul 20, 2 AM $0.117
+0.23%
$50.9 million $3.65 million
Jul 20, 1 AM $0.117
-0.90%
$50.79 million $3.62 million
Jul 20, 12 AM $0.118
+0.14%
$51.25 million $3.57 million
Jul 19, 11 PM $0.118
+0.38%
$51.17 million $3.6 million
Jul 19, 10 PM $0.118
+0.61%
$50.98 million $3.67 million
Jul 19, 9 PM $0.117
+0.52%
$50.67 million $3.65 million
Jul 19, 8 PM $0.116
+0.13%
$50.41 million $3.73 million
Jul 19, 7 PM $0.116
-0.33%
$50.34 million $3.75 million
Jul 19, 6 PM $0.117
-0.06%
$50.51 million $3.86 million
Jul 19, 5 PM $0.117
+0.46%
$50.54 million $3.89 million
Jul 19, 4 PM $0.116
-0.97%
$50.31 million $3.92 million
Jul 19, 3 PM $0.117
+1.00%
$50.8 million $3.93 million
Jul 19, 2 PM $0.116
-1.79%
$50.3 million $3.87 million
Jul 19, 1 PM $0.118
-1.65%
$51.21 million $3.84 million
Jul 19, 12 PM $0.12
+0.04%
$52.09 million $3.87 million
Jul 19, 11 AM $0.12
-0.24%
$52.08 million $3.91 million
Jul 19, 10 AM $0.121
+0.28%
$52.26 million $3.89 million
Jul 19, 9 AM $0.12
+0.20%
$52.11 million $3.88 million
Jul 19, 8 AM $0.12
-0.15%
$52.01 million $3.82 million
Jul 19, 7 AM $0.12
-0.16%
$52.09 million $3.78 million
Jul 19, 6 AM $0.12
-0.09%
$52.17 million $3.74 million
Jul 19, 5 AM $0.121
+0.02%
$52.21 million $3.93 million
Jul 19, 4 AM $0.12
-0.05%
$52.2 million $3.87 million
Jul 19, 3 AM $0.121
-0.24%
$52.22 million $3.81 million