$MBG Token Historical Data

$MBG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.103
+0.00%
$58.24 million $4.52 million
Aug 31, 5 AM $0.103
+0.00%
$58.24 million $4.52 million
Aug 31, 4 AM $0.103
+0.00%
$58.24 million $4.52 million
Aug 31, 3 AM $0.103
+0.00%
$58.24 million $4.51 million
Aug 31, 2 AM $0.103
+0.01%
$58.24 million $4.53 million
Aug 31, 1 AM $0.103
+0.00%
$58.24 million $4.52 million
Aug 31, 12 AM $0.103
-0.01%
$58.24 million $4.52 million
Aug 30, 11 PM $0.103
+0.00%
$58.24 million $4.51 million
Aug 30, 10 PM $0.103
-0.27%
$58.24 million $4.51 million
Aug 30, 9 PM $0.104
+0.00%
$58.4 million $4.51 million
Aug 30, 8 PM $0.104
+0.00%
$58.41 million $4.51 million
Aug 30, 7 PM $0.104
+0.17%
$58.41 million $4.5 million
Aug 30, 6 PM $0.103
-0.28%
$58.29 million $4.5 million
Aug 30, 5 PM $0.104
+0.26%
$58.46 million $4.47 million
Aug 30, 4 PM $0.103
+0.11%
$58.31 million $4.45 million
Aug 30, 3 PM $0.103
-0.28%
$58.24 million $4.45 million
Aug 30, 2 PM $0.104
-0.76%
$58.41 million $4.46 million
Aug 30, 1 PM $0.104
+0.38%
$58.85 million $4.47 million
Aug 30, 12 PM $0.104
+0.09%
$58.63 million $4.47 million
Aug 30, 11 AM $0.104
-0.01%
$58.58 million $4.46 million
Aug 30, 10 AM $0.104
-0.09%
$58.58 million $4.47 million
Aug 30, 9 AM $0.104
+0.00%
$58.63 million $4.47 million
Aug 30, 8 AM $0.104
+0.09%
$58.63 million $4.47 million
Aug 30, 7 AM $0.104
-0.09%
$58.58 million $4.46 million
Aug 30, 6 AM $0.104
+0.09%
$58.63 million $4.45 million
Aug 30, 5 AM $0.104
-0.10%
$58.58 million $4.45 million
Aug 30, 4 AM $0.104
+0.10%
$58.63 million $4.44 million
Aug 30, 3 AM $0.104
-0.10%
$58.58 million $4.44 million
Aug 30, 2 AM $0.104
+0.01%
$58.64 million $4.44 million
Aug 30, 1 AM $0.104
-0.09%
$58.63 million $4.43 million
Aug 30, 12 AM $0.104
+0.18%
$58.68 million $6.03 million
Aug 29, 11 PM $0.104
-0.28%
$58.58 million $6.01 million
Aug 29, 10 PM $0.104
+0.00%
$58.74 million $6.01 million
Aug 29, 9 PM $0.104
-0.38%
$58.74 million $6.02 million
Aug 29, 8 PM $0.104
+0.74%
$58.96 million $6 million
Aug 29, 7 PM $0.104
-0.14%
$58.52 million $6 million
Aug 29, 6 PM $0.104
+0.20%
$58.6 million $6.01 million
Aug 29, 5 PM $0.104
-0.43%
$58.49 million $6.12 million
Aug 29, 4 PM $0.104
-0.06%
$58.74 million $6.16 million
Aug 29, 3 PM $0.104
-0.49%
$58.77 million $6.14 million
Aug 29, 2 PM $0.105
+0.24%
$59.06 million $6.07 million
Aug 29, 1 PM $0.104
+0.25%
$58.92 million $6.01 million
Aug 29, 12 PM $0.104
+1.21%
$58.75 million $6.03 million
Aug 29, 11 AM $0.103
+0.02%
$58.05 million $5.94 million
Aug 29, 10 AM $0.103
-0.93%
$58.06 million $5.82 million
Aug 29, 9 AM $0.104
-0.17%
$58.6 million $5.75 million
Aug 29, 8 AM $0.104
+0.16%
$58.7 million $5.74 million
Aug 29, 7 AM $0.104
+0.00%
$58.6 million $5.77 million
Aug 29, 6 AM $0.104
+0.19%
$58.6 million $5.76 million
Aug 29, 5 AM $0.104
+0.00%
$58.49 million $5.81 million