$MBG Token Historical Data

$MBG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.131
-3.70%
$56.67 million $3.93 million
Jul 13, 2026 $0.136
-4.61%
$58.86 million $3.93 million
Jul 12, 2026 $0.142
-4.74%
$61.63 million $3.79 million
Jul 11, 2026 $0.149
-0.60%
$64.77 million $4.44 million
Jul 10, 2026 $0.15
+0.28%
$65.17 million $3.92 million
Jul 9, 2026 $0.15
-0.56%
$64.96 million $3.77 million
Jul 8, 2026 $0.151
-0.46%
$65.34 million $4.12 million
Jul 7, 2026 $0.152
-5.34%
$68.34 million $3.98 million
Jul 6, 2026 $0.16
-1.15%
$72.17 million $3.51 million
Jul 5, 2026 $0.162
-1.71%
$73.01 million $3.86 million
Jul 4, 2026 $0.165
+0.53%
$74.28 million $3.7 million
Jul 3, 2026 $0.163
+0.26%
$73.89 million $1.61 million
Jul 2, 2026 $0.163
-4.91%
$73.53 million $1.93 million
Jul 1, 2026 $0.171
-0.76%
$77.32 million $1.55 million
Jun 30, 2026 $0.173
+0.64%
$77.91 million $3.82 million
Jun 29, 2026 $0.172
+0.52%
$77.42 million $5.53 million
Jun 28, 2026 $0.171
-1.30%
$77.01 million $3.95 million
Jun 27, 2026 $0.173
-0.41%
$78.02 million $2.29 million
Jun 26, 2026 $0.174
+0.51%
$78.32 million $3.12 million
Jun 25, 2026 $0.173
-0.96%
$77.93 million $3.19 million
Jun 24, 2026 $0.174
-0.32%
$78.68 million $2.06 million
Jun 23, 2026 $0.175
-6.66%
$78.93 million $2.44 million
Jun 22, 2026 $0.188
-3.24%
$84.57 million $2.54 million
Jun 21, 2026 $0.194
+0.12%
$87.4 million $2.51 million
Jun 20, 2026 $0.194
+1.20%
$87.4 million $2.34 million
Jun 19, 2026 $0.192
-5.70%
$86.42 million $2.22 million
Jun 18, 2026 $0.203
-5.57%
$91.64 million $2.54 million
Jun 17, 2026 $0.215
-5.16%
$97.05 million $2.57 million
Jun 16, 2026 $0.227
-7.41%
$102.34 million $2.92 million
Jun 15, 2026 $0.245
+0.29%
$110.52 million $2.49 million
Jun 14, 2026 $0.244
-0.24%
$110 million $2.62 million
Jun 13, 2026 $0.245
-0.27%
$110.5 million $2.08 million
Jun 12, 2026 $0.245
-6.55%
$110.35 million $2.23 million
Jun 11, 2026 $0.262
-4.94%
$118.08 million $2.92 million
Jun 10, 2026 $0.275
-0.48%
$124.21 million $1.34 million
Jun 9, 2026 $0.277
-0.24%
$124.81 million $1.62 million
Jun 8, 2026 $0.277
+1.10%
$125.11 million $1.78 million
Jun 7, 2026 $0.274
-4.23%
$123.68 million $2.76 million
Jun 6, 2026 $0.286
+4.69%
$129.14 million $1.65 million
Jun 5, 2026 $0.274
+7.56%
$123.35 million $5.45 million
Jun 4, 2026 $0.254
-14.20%
$114.68 million $5.88 million
Jun 3, 2026 $0.296
-0.42%
$133.66 million $5.46 million
Jun 2, 2026 $0.298
-0.01%
$134.23 million $5.85 million
Jun 1, 2026 $0.298
+0.05%
$134.24 million $5.74 million
May 31, 2026 $0.298
-1.30%
$134.17 million $5.6 million
May 30, 2026 $0.301
-0.67%
$136 million $5.54 million
May 29, 2026 $0.303
-1.44%
$136.81 million $5.34 million
May 28, 2026 $0.308
+1.48%
$138.71 million $5.01 million
May 27, 2026 $0.303
-0.47%
$136.75 million $5.9 million
May 26, 2026 $0.305
-0.83%
$137.46 million $3.35 million