$MBG Token Historical Data

$MBG Page 17
Download
Date Close Price change Market cap Trading volume
5:35 AM $0.106
+0.00%
$59.59 million $4.46 million
5:34 AM $0.106
+0.00%
$59.58 million $4.46 million
5:33 AM $0.106
+0.00%
$59.58 million $4.46 million
5:32 AM $0.106
+0.00%
$59.58 million $4.47 million
5:31 AM $0.106
+0.00%
$59.58 million $4.47 million
5:30 AM $0.106
+0.00%
$59.58 million $4.47 million
5:29 AM $0.106
+0.00%
$59.58 million $4.47 million
5:28 AM $0.106
+0.00%
$59.58 million $4.47 million
5:27 AM $0.106
+0.00%
$59.58 million $4.46 million
5:26 AM $0.106
+0.00%
$59.58 million $4.46 million
5:25 AM $0.106
+0.00%
$59.58 million $4.46 million
5:24 AM $0.106
+0.00%
$59.58 million $4.46 million
5:23 AM $0.106
+0.00%
$59.58 million $4.46 million
5:22 AM $0.106
+0.00%
$59.58 million $4.45 million
5:21 AM $0.106
+0.00%
$59.58 million $4.45 million
5:20 AM $0.106
+0.00%
$59.58 million $4.45 million
5:19 AM $0.106
+0.00%
$59.58 million $4.45 million
5:18 AM $0.106
+0.00%
$59.58 million $4.45 million
5:17 AM $0.106
+0.00%
$59.58 million $4.43 million
5:16 AM $0.106
+0.00%
$59.58 million $4.43 million
5:15 AM $0.106
+0.00%
$59.58 million $4.43 million
5:14 AM $0.106
+0.00%
$59.58 million $4.43 million
5:13 AM $0.106
+0.00%
$59.58 million $4.43 million
5:12 AM $0.106
+0.00%
$59.58 million $4.42 million
5:11 AM $0.106
+0.00%
$59.58 million $4.42 million
5:10 AM $0.106
+0.00%
$59.58 million $4.42 million
5:09 AM $0.106
+0.00%
$59.58 million $4.42 million
5:08 AM $0.106
+0.00%
$59.58 million $4.42 million
5:07 AM $0.106
+0.00%
$59.58 million $4.4 million
5:06 AM $0.106
+0.00%
$59.58 million $4.4 million
5:05 AM $0.106
+0.00%
$59.58 million $4.4 million
5:04 AM $0.106
+0.00%
$59.63 million $4.4 million
5:03 AM $0.106
+0.00%
$59.63 million $4.4 million
5:02 AM $0.106
+0.00%
$59.63 million $4.4 million
5:01 AM $0.106
+0.00%
$59.63 million $4.4 million
5:00 AM $0.106
+0.00%
$59.63 million $4.4 million
4:59 AM $0.106
+0.00%
$59.58 million $4.4 million
4:58 AM $0.106
+0.00%
$59.58 million $4.4 million
4:57 AM $0.106
+0.00%
$59.58 million $4.39 million
4:56 AM $0.106
+0.00%
$59.58 million $4.39 million
4:55 AM $0.106
+0.00%
$59.58 million $4.39 million
4:54 AM $0.106
+0.00%
$59.58 million $4.39 million
4:53 AM $0.106
+0.00%
$59.58 million $4.39 million
4:52 AM $0.106
+0.00%
$59.58 million $4.4 million
4:51 AM $0.106
+0.00%
$59.58 million $4.4 million
4:50 AM $0.106
+0.00%
$59.58 million $4.4 million
4:49 AM $0.106
+0.00%
$59.58 million $4.4 million
4:48 AM $0.106
+0.00%
$59.58 million $4.4 million
4:47 AM $0.106
+0.00%
$59.58 million $4.4 million
4:46 AM $0.106
+0.00%
$59.58 million $4.4 million