$MBG Token Historical Data

$MBG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.109
-0.65%
$61.59 million $5.57 million
Aug 6, 1 PM $0.11
+1.10%
$61.99 million $5.62 million
Aug 6, 12 PM $0.109
+0.94%
$61.32 million $5.51 million
Aug 6, 11 AM $0.108
-0.81%
$60.75 million $5.57 million
Aug 6, 10 AM $0.109
-1.04%
$61.25 million $5.56 million
Aug 6, 9 AM $0.11
+0.14%
$61.89 million $5.63 million
Aug 6, 8 AM $0.11
+1.82%
$61.81 million $5.66 million
Aug 6, 7 AM $0.108
+0.03%
$60.7 million $5.82 million
Aug 6, 6 AM $0.108
-0.15%
$60.68 million $5.97 million
Aug 6, 5 AM $0.108
-1.20%
$60.73 million $6.07 million
Aug 6, 4 AM $0.109
+0.33%
$61.47 million $6.04 million
Aug 6, 3 AM $0.109
+0.09%
$61.27 million $5.82 million
Aug 6, 2 AM $0.108
+0.07%
$61.22 million $5.84 million
Aug 6, 1 AM $0.108
-0.05%
$61.18 million $5.86 million
Aug 6, 12 AM $0.108
+1.23%
$61.2 million $5.71 million
Aug 5, 11 PM $0.107
-0.24%
$60.46 million $5.65 million
Aug 5, 10 PM $0.107
+0.08%
$60.61 million $5.72 million
Aug 5, 9 PM $0.107
-0.27%
$60.56 million $5.69 million
Aug 5, 8 PM $0.108
+0.14%
$60.73 million $5.61 million
Aug 5, 7 PM $0.107
-0.24%
$60.63 million $5.63 million
Aug 5, 6 PM $0.108
+0.31%
$60.78 million $5.7 million
Aug 5, 5 PM $0.107
-0.07%
$60.59 million $5.75 million
Aug 5, 4 PM $0.107
-0.54%
$60.63 million $5.9 million
Aug 5, 3 PM $0.108
-0.75%
$60.96 million $5.9 million
Aug 5, 2 PM $0.109
-0.58%
$61.4 million $5.87 million
Aug 5, 1 PM $0.109
+0.92%
$61.73 million $5.98 million
Aug 5, 12 PM $0.108
+1.28%
$61.18 million $6.13 million
Aug 5, 11 AM $0.107
-0.13%
$60.41 million $6.05 million
Aug 5, 10 AM $0.107
-0.23%
$60.54 million $6.13 million
Aug 5, 9 AM $0.108
-0.16%
$60.68 million $6.15 million
Aug 5, 8 AM $0.108
-1.86%
$60.78 million $6.18 million
Aug 5, 7 AM $0.11
+0.14%
$61.92 million $6.14 million
Aug 5, 6 AM $0.11
+0.13%
$61.83 million $6.09 million
Aug 5, 5 AM $0.109
-0.17%
$61.75 million $6.17 million
Aug 5, 4 AM $0.11
+0.22%
$61.85 million $6.22 million
Aug 5, 3 AM $0.109
+0.85%
$61.72 million $6.26 million
Aug 5, 2 AM $0.108
+0.28%
$61.2 million $6.51 million
Aug 5, 1 AM $0.108
-0.22%
$61.03 million $6.65 million
Aug 5, 12 AM $0.108
+1.63%
$61.16 million $6.8 million
Aug 4, 11 PM $0.107
-0.74%
$60.2 million $6.87 million
Aug 4, 10 PM $0.107
-0.39%
$60.65 million $6.77 million
Aug 4, 9 PM $0.108
-0.40%
$60.89 million $6.76 million
Aug 4, 8 PM $0.108
-0.44%
$61.13 million $6.58 million
Aug 4, 7 PM $0.109
+0.72%
$61.4 million $6.77 million
Aug 4, 6 PM $0.108
-0.82%
$60.97 million $6.73 million
Aug 4, 5 PM $0.109
+0.63%
$61.47 million $6.76 million
Aug 4, 4 PM $0.108
+0.15%
$61.09 million $6.63 million
Aug 4, 3 PM $0.108
-0.54%
$61 million $6.75 million
Aug 4, 2 PM $0.109
+1.27%
$61.33 million $6.63 million
Aug 4, 1 PM $0.107
-0.05%
$60.56 million $6.45 million