$MBG Token Historical Data

$MBG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.107
-0.72%
$60.1 million $5.16 million
Aug 8, 3 PM $0.107
-1.32%
$60.53 million $5.16 million
Aug 8, 2 PM $0.109
-0.70%
$61.34 million $5.08 million
Aug 8, 1 PM $0.109
-0.02%
$61.77 million $4.91 million
Aug 8, 12 PM $0.109
+0.08%
$61.78 million $4.77 million
Aug 8, 11 AM $0.109
-0.03%
$61.76 million $4.67 million
Aug 8, 10 AM $0.109
+0.26%
$61.78 million $4.54 million
Aug 8, 9 AM $0.109
-0.38%
$61.61 million $4.35 million
Aug 8, 8 AM $0.11
-0.06%
$61.85 million $4.36 million
Aug 8, 7 AM $0.11
-0.31%
$61.88 million $4.41 million
Aug 8, 6 AM $0.11
+0.16%
$62.08 million $4.54 million
Aug 8, 5 AM $0.11
+1.46%
$61.98 million $4.75 million
Aug 8, 4 AM $0.108
-0.22%
$61.08 million $5.12 million
Aug 8, 3 AM $0.108
-0.28%
$61.22 million $5.33 million
Aug 8, 2 AM $0.109
-0.17%
$61.39 million $5.47 million
Aug 8, 1 AM $0.109
-0.39%
$61.49 million $5.71 million
Aug 8, 12 AM $0.109
+0.09%
$61.74 million $5.87 million
Aug 7, 11 PM $0.109
+0.46%
$61.68 million $5.99 million
Aug 7, 10 PM $0.109
+0.03%
$61.39 million $6.01 million
Aug 7, 9 PM $0.109
-0.48%
$61.38 million $6.11 million
Aug 7, 8 PM $0.109
+0.84%
$61.67 million $6.14 million
Aug 7, 7 PM $0.108
-0.02%
$61.16 million $6.11 million
Aug 7, 6 PM $0.108
-0.58%
$61.17 million $5.97 million
Aug 7, 5 PM $0.109
+0.20%
$61.53 million $5.74 million
Aug 7, 4 PM $0.109
-0.90%
$61.4 million $5.55 million
Aug 7, 3 PM $0.11
-0.02%
$61.93 million $5.38 million
Aug 7, 2 PM $0.11
+0.27%
$61.95 million $5.33 million
Aug 7, 1 PM $0.109
-0.38%
$61.78 million $5.35 million
Aug 7, 12 PM $0.11
+0.57%
$62.01 million $5.38 million
Aug 7, 11 AM $0.109
+0.41%
$61.66 million $5.37 million
Aug 7, 10 AM $0.109
-0.22%
$61.41 million $5.31 million
Aug 7, 9 AM $0.109
+0.54%
$61.55 million $5.25 million
Aug 7, 8 AM $0.108
+0.08%
$61.22 million $5.21 million
Aug 7, 7 AM $0.108
-0.18%
$61.17 million $5.01 million
Aug 7, 6 AM $0.109
+0.16%
$61.28 million $4.83 million
Aug 7, 5 AM $0.108
-0.02%
$61.18 million $4.65 million
Aug 7, 4 AM $0.108
+0.71%
$61.19 million $4.39 million
Aug 7, 3 AM $0.108
-0.22%
$60.76 million $4.46 million
Aug 7, 2 AM $0.108
+0.28%
$60.9 million $4.41 million
Aug 7, 1 AM $0.108
-0.48%
$60.73 million $4.21 million
Aug 7, 12 AM $0.108
-0.43%
$61.02 million $4.08 million
Aug 6, 11 PM $0.109
-0.36%
$61.29 million $4.09 million
Aug 6, 10 PM $0.109
+0.87%
$61.51 million $4.2 million
Aug 6, 9 PM $0.108
-0.32%
$60.97 million $4.4 million
Aug 6, 8 PM $0.108
-0.97%
$61.09 million $4.83 million
Aug 6, 7 PM $0.109
-0.08%
$61.7 million $4.88 million
Aug 6, 6 PM $0.109
-0.52%
$61.75 million $5.04 million
Aug 6, 5 PM $0.11
+0.83%
$62.07 million $5.12 million
Aug 6, 4 PM $0.109
-0.23%
$61.56 million $5.26 million
Aug 6, 3 PM $0.109
+0.21%
$61.7 million $5.38 million