$MBG Token Historical Data

$MBG Page 12
Download
Date Close Price change Market cap Trading volume
6:16 AM $0.105
+0.00%
$59.49 million $6.94 million
6:15 AM $0.105
+0.00%
$59.49 million $6.94 million
6:14 AM $0.105
+0.00%
$59.51 million $6.94 million
6:13 AM $0.105
-0.06%
$59.51 million $6.94 million
6:12 AM $0.106
-0.01%
$59.51 million $6.94 million
6:11 AM $0.106
+0.03%
$59.51 million $6.94 million
6:10 AM $0.106
-0.07%
$59.51 million $6.93 million
6:09 AM $0.106
+0.00%
$59.57 million $6.93 million
6:08 AM $0.106
+0.00%
$59.57 million $6.93 million
6:07 AM $0.106
+0.00%
$59.57 million $6.95 million
6:06 AM $0.106
+0.00%
$59.57 million $6.95 million
6:05 AM $0.106
+0.00%
$59.57 million $6.95 million
6:04 AM $0.106
+0.00%
$59.57 million $6.96 million
6:03 AM $0.106
+0.00%
$59.57 million $6.96 million
6:02 AM $0.106
+0.00%
$59.57 million $6.95 million
6:01 AM $0.105
+0.00%
$59.57 million $4.47 million
6:00 AM $0.105
+0.00%
$59.57 million $4.47 million
5:59 AM $0.105
+0.00%
$59.53 million $4.47 million
5:58 AM $0.105
-0.01%
$59.53 million $4.47 million
5:57 AM $0.106
+0.00%
$59.53 million $4.47 million
5:56 AM $0.106
+0.00%
$59.53 million $4.47 million
5:55 AM $0.106
+0.00%
$59.53 million $4.47 million
5:54 AM $0.106
+0.00%
$59.53 million $4.47 million
5:53 AM $0.106
+0.00%
$59.53 million $4.47 million
5:52 AM $0.106
+0.00%
$59.53 million $4.46 million
5:51 AM $0.106
+0.00%
$59.53 million $4.46 million
5:50 AM $0.106
+0.00%
$59.53 million $4.46 million
5:49 AM $0.106
+0.00%
$59.53 million $4.46 million
5:48 AM $0.106
+0.00%
$59.53 million $4.46 million
5:47 AM $0.106
+0.00%
$59.53 million $4.47 million
5:46 AM $0.106
+0.00%
$59.53 million $4.47 million
5:45 AM $0.106
+0.00%
$59.53 million $4.47 million
5:44 AM $0.106
+0.00%
$59.59 million $4.47 million
5:43 AM $0.106
+0.00%
$59.59 million $4.47 million
5:42 AM $0.106
+0.00%
$59.59 million $4.47 million
5:41 AM $0.106
+0.00%
$59.59 million $4.47 million
5:40 AM $0.106
+0.00%
$59.59 million $4.47 million
5:39 AM $0.106
+0.01%
$59.59 million $4.47 million
5:38 AM $0.106
+0.01%
$59.59 million $4.47 million
5:37 AM $0.106
+0.00%
$59.59 million $4.46 million
5:36 AM $0.106
+0.00%
$59.59 million $4.46 million
5:35 AM $0.106
+0.00%
$59.59 million $4.46 million
5:34 AM $0.106
+0.00%
$59.58 million $4.46 million
5:33 AM $0.106
+0.00%
$59.58 million $4.46 million
5:32 AM $0.106
+0.00%
$59.58 million $4.47 million
5:31 AM $0.106
+0.00%
$59.58 million $4.47 million
5:30 AM $0.106
+0.00%
$59.58 million $4.47 million
5:29 AM $0.106
+0.00%
$59.58 million $4.47 million
5:28 AM $0.106
+0.00%
$59.58 million $4.47 million
5:27 AM $0.106
+0.00%
$59.58 million $4.46 million