$MBG Token Historical Data

$MBG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.105
+3.39%
$59.5 million $3.84 million
Aug 10, 4 PM $0.102
-2.40%
$57.56 million $3.89 million
Aug 10, 3 PM $0.105
-1.32%
$58.97 million $3.96 million
Aug 10, 2 PM $0.106
+0.06%
$59.76 million $4.01 million
Aug 10, 1 PM $0.106
-0.12%
$59.73 million $4 million
Aug 10, 12 PM $0.106
+0.05%
$59.8 million $4 million
Aug 10, 11 AM $0.106
+0.03%
$59.77 million $3.99 million
Aug 10, 10 AM $0.106
+0.26%
$59.76 million $3.96 million
Aug 10, 9 AM $0.106
-0.36%
$59.6 million $4 million
Aug 10, 8 AM $0.106
+0.67%
$59.81 million $4.07 million
Aug 10, 7 AM $0.105
-1.40%
$59.41 million $4.23 million
Aug 10, 6 AM $0.107
-0.64%
$60.26 million $4.3 million
Aug 10, 5 AM $0.107
+0.91%
$60.64 million $4.45 million
Aug 10, 4 AM $0.107
-0.36%
$60.1 million $4.54 million
Aug 10, 3 AM $0.107
+0.53%
$60.31 million $4.57 million
Aug 10, 2 AM $0.106
-0.52%
$59.99 million $4.75 million
Aug 10, 1 AM $0.107
+0.13%
$60.34 million $4.94 million
Aug 10, 12 AM $0.107
+0.36%
$60.22 million $5.03 million
Aug 9, 11 PM $0.106
-0.03%
$59.94 million $5.18 million
Aug 9, 10 PM $0.106
+0.09%
$59.99 million $5.32 million
Aug 9, 9 PM $0.106
-0.27%
$59.94 million $5.47 million
Aug 9, 8 PM $0.107
+0.13%
$60.11 million $5.63 million
Aug 9, 7 PM $0.106
-0.07%
$60.03 million $5.78 million
Aug 9, 6 PM $0.106
-0.39%
$60.08 million $5.99 million
Aug 9, 5 PM $0.107
-0.35%
$60.31 million $6.13 million
Aug 9, 4 PM $0.107
+0.09%
$60.53 million $6.31 million
Aug 9, 3 PM $0.107
-0.20%
$60.47 million $6.37 million
Aug 9, 2 PM $0.107
+0.30%
$60.6 million $6.41 million
Aug 9, 1 PM $0.107
+0.83%
$60.42 million $6.53 million
Aug 9, 12 PM $0.106
-0.74%
$59.92 million $6.59 million
Aug 9, 11 AM $0.107
+0.00%
$60.36 million $6.67 million
Aug 9, 10 AM $0.107
-0.10%
$60.36 million $6.78 million
Aug 9, 9 AM $0.107
+0.62%
$60.42 million $6.96 million
Aug 9, 8 AM $0.106
-0.28%
$60.05 million $6.96 million
Aug 9, 7 AM $0.107
-0.41%
$60.22 million $6.91 million
Aug 9, 6 AM $0.107
+0.44%
$60.46 million $6.85 million
Aug 9, 5 AM $0.107
+0.34%
$60.2 million $6.74 million
Aug 9, 4 AM $0.106
-0.51%
$60 million $6.63 million
Aug 9, 3 AM $0.107
-0.30%
$60.31 million $6.56 million
Aug 9, 2 AM $0.107
+0.10%
$60.49 million $6.42 million
Aug 9, 1 AM $0.107
+0.17%
$60.43 million $6.18 million
Aug 9, 12 AM $0.107
-0.07%
$60.33 million $6.14 million
Aug 8, 11 PM $0.107
+0.10%
$60.36 million $5.98 million
Aug 8, 10 PM $0.107
-0.24%
$60.3 million $5.82 million
Aug 8, 9 PM $0.107
+0.40%
$60.45 million $5.64 million
Aug 8, 8 PM $0.107
+0.38%
$60.2 million $5.51 million
Aug 8, 7 PM $0.106
-0.04%
$59.97 million $5.4 million
Aug 8, 6 PM $0.106
+0.04%
$60 million $5.29 million
Aug 8, 5 PM $0.106
-0.20%
$59.98 million $5.29 million
Aug 8, 4 PM $0.107
-0.72%
$60.1 million $5.16 million