$MBG Token Historical Data

$MBG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.107
+0.22%
$60.52 million $4.3 million
Aug 12, 5 PM $0.107
-0.28%
$60.39 million $4.34 million
Aug 12, 4 PM $0.107
+0.05%
$60.56 million $4.32 million
Aug 12, 3 PM $0.107
+0.12%
$60.53 million $4.29 million
Aug 12, 2 PM $0.107
+0.19%
$60.46 million $4.25 million
Aug 12, 1 PM $0.107
+1.63%
$60.35 million $4.22 million
Aug 12, 12 PM $0.105
-1.20%
$59.38 million $4.21 million
Aug 12, 11 AM $0.107
-0.10%
$60.1 million $4.21 million
Aug 12, 10 AM $0.107
+0.04%
$60.16 million $4.16 million
Aug 12, 9 AM $0.107
+1.61%
$60.13 million $4.09 million
Aug 12, 8 AM $0.105
-0.89%
$59.18 million $4.15 million
Aug 12, 7 AM $0.106
+2.69%
$59.71 million $4.28 million
Aug 12, 6 AM $0.103
-0.62%
$58.14 million $4.3 million
Aug 12, 5 AM $0.104
-0.35%
$58.5 million $4.34 million
Aug 12, 4 AM $0.104
-1.35%
$58.71 million $4.36 million
Aug 12, 3 AM $0.105
+0.13%
$59.51 million $4.33 million
Aug 12, 2 AM $0.105
+0.06%
$59.43 million $4.28 million
Aug 12, 1 AM $0.105
-1.90%
$59.39 million $4.32 million
Aug 12, 12 AM $0.107
+0.13%
$60.54 million $4.34 million
Aug 11, 11 PM $0.107
+1.43%
$60.46 million $4.39 million
Aug 11, 10 PM $0.106
+1.66%
$59.61 million $4.44 million
Aug 11, 9 PM $0.104
+0.15%
$58.64 million $4.42 million
Aug 11, 8 PM $0.104
-0.03%
$58.55 million $4.35 million
Aug 11, 7 PM $0.104
+0.48%
$58.57 million $4.34 million
Aug 11, 6 PM $0.103
-0.60%
$58.29 million $4.31 million
Aug 11, 5 PM $0.104
-0.62%
$58.64 million $4.3 million
Aug 11, 4 PM $0.105
-0.31%
$59.01 million $4.31 million
Aug 11, 3 PM $0.105
+0.30%
$59.2 million $4.24 million
Aug 11, 2 PM $0.105
+1.06%
$59.02 million $4.21 million
Aug 11, 1 PM $0.103
-0.61%
$58.4 million $4.24 million
Aug 11, 12 PM $0.104
-2.86%
$58.75 million $4.28 million
Aug 11, 11 AM $0.107
-0.13%
$60.48 million $4.25 million
Aug 11, 10 AM $0.107
+0.19%
$60.56 million $4.26 million
Aug 11, 9 AM $0.107
+1.74%
$60.45 million $4.31 million
Aug 11, 8 AM $0.105
-0.22%
$59.42 million $4.23 million
Aug 11, 7 AM $0.106
+0.07%
$59.55 million $4.16 million
Aug 11, 6 AM $0.105
-0.23%
$59.51 million $4.14 million
Aug 11, 5 AM $0.106
-1.09%
$59.64 million $4.1 million
Aug 11, 4 AM $0.107
+0.25%
$60.3 million $4.02 million
Aug 11, 3 AM $0.107
-0.20%
$60.15 million $4.04 million
Aug 11, 2 AM $0.107
-0.09%
$60.26 million $3.91 million
Aug 11, 1 AM $0.107
+0.09%
$60.31 million $3.89 million
Aug 11, 12 AM $0.107
+0.13%
$60.26 million $3.83 million
Aug 10, 11 PM $0.107
+0.24%
$60.18 million $3.79 million
Aug 10, 10 PM $0.106
+0.10%
$60.04 million $3.82 million
Aug 10, 9 PM $0.106
-0.09%
$59.98 million $3.79 million
Aug 10, 8 PM $0.106
-0.03%
$60.03 million $3.81 million
Aug 10, 7 PM $0.106
+0.35%
$60.05 million $3.81 million
Aug 10, 6 PM $0.106
+0.57%
$59.84 million $3.81 million
Aug 10, 5 PM $0.105
+3.39%
$59.5 million $3.84 million