$MBG Token Historical Data

$MBG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.107
+0.13%
$60.15 million $4.97 million
Aug 14, 7 PM $0.106
+0.62%
$60.07 million $5.01 million
Aug 14, 6 PM $0.106
+0.01%
$59.7 million $5.05 million
Aug 14, 5 PM $0.106
+0.09%
$59.7 million $4.89 million
Aug 14, 4 PM $0.106
-0.24%
$59.64 million $4.89 million
Aug 14, 3 PM $0.106
-0.18%
$59.78 million $4.89 million
Aug 14, 2 PM $0.106
+0.27%
$59.89 million $4.92 million
Aug 14, 1 PM $0.106
-0.74%
$59.73 million $5.05 million
Aug 14, 12 PM $0.107
-0.10%
$60.18 million $5.03 million
Aug 14, 11 AM $0.107
-0.31%
$60.24 million $4.96 million
Aug 14, 10 AM $0.107
+1.40%
$60.42 million $4.96 million
Aug 14, 9 AM $0.106
-1.15%
$59.59 million $4.89 million
Aug 14, 8 AM $0.107
+0.13%
$60.28 million $4.81 million
Aug 14, 7 AM $0.107
+1.04%
$60.21 million $4.78 million
Aug 14, 6 AM $0.106
-0.93%
$59.59 million $4.77 million
Aug 14, 5 AM $0.107
+0.75%
$60.15 million $4.74 million
Aug 14, 4 AM $0.106
-0.17%
$59.7 million $4.68 million
Aug 14, 3 AM $0.106
+0.04%
$59.81 million $4.62 million
Aug 14, 2 AM $0.106
-0.05%
$59.78 million $4.57 million
Aug 14, 1 AM $0.106
+0.01%
$59.81 million $4.5 million
Aug 14, 12 AM $0.106
-0.14%
$59.81 million $4.47 million
Aug 13, 11 PM $0.106
-0.05%
$59.89 million $4.44 million
Aug 13, 10 PM $0.106
+0.06%
$59.92 million $4.41 million
Aug 13, 9 PM $0.106
-0.07%
$59.89 million $4.39 million
Aug 13, 8 PM $0.106
+0.00%
$59.93 million $4.38 million
Aug 13, 7 PM $0.106
+0.05%
$59.93 million $4.38 million
Aug 13, 6 PM $0.106
+0.48%
$59.9 million $4.35 million
Aug 13, 5 PM $0.106
+0.00%
$59.62 million $4.32 million
Aug 13, 4 PM $0.106
-0.15%
$59.62 million $4.29 million
Aug 13, 3 PM $0.106
-0.11%
$59.71 million $4.31 million
Aug 13, 2 PM $0.106
+0.61%
$59.77 million $4.32 million
Aug 13, 1 PM $0.105
+0.00%
$59.41 million $4.28 million
Aug 13, 12 PM $0.105
-0.40%
$59.44 million $4.27 million
Aug 13, 11 AM $0.106
+2.06%
$59.68 million $4.34 million
Aug 13, 10 AM $0.104
-0.30%
$58.48 million $4.43 million
Aug 13, 9 AM $0.104
+0.09%
$58.66 million $4.5 million
Aug 13, 8 AM $0.104
-1.05%
$58.6 million $4.54 million
Aug 13, 7 AM $0.105
-0.14%
$59.22 million $4.42 million
Aug 13, 6 AM $0.105
-0.18%
$59.3 million $4.35 million
Aug 13, 5 AM $0.105
+0.13%
$59.41 million $4.32 million
Aug 13, 4 AM $0.105
+0.05%
$59.34 million $4.27 million
Aug 13, 3 AM $0.105
-0.13%
$59.31 million $4.35 million
Aug 13, 2 AM $0.105
-0.58%
$59.39 million $4.42 million
Aug 13, 1 AM $0.106
-0.24%
$59.73 million $4.43 million
Aug 13, 12 AM $0.106
+0.70%
$59.87 million $4.39 million
Aug 12, 11 PM $0.105
-1.37%
$59.46 million $4.34 million
Aug 12, 10 PM $0.107
+0.00%
$60.28 million $4.25 million
Aug 12, 9 PM $0.107
+0.02%
$60.28 million $4.28 million
Aug 12, 8 PM $0.107
-0.26%
$60.27 million $4.32 million
Aug 12, 7 PM $0.107
-0.16%
$60.43 million $4.31 million