$MBG Token Historical Data

$MBG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.115
+1.99%
$64.95 million $176.31 million
Jul 2026 $0.113
-34.67%
$63.67 million $96.96 million
Jun 2026 $0.173
-41.92%
$77.91 million $42.55 million
May 2026 $0.298
-1.89%
$134.17 million $55.24 million
Apr 2026 $0.303
-17.04%
$112.79 million $199 million
Mar 2026 $0.366
+18.52%
$88.18 million $222.5 million
Feb 2026 $0.308
+0.74%
$74.37 million $345.95 million
Jan 2026 $0.316
-32.79%
$73.48 million $299.38 million
Dec 2025 $0.465
+5.65%
$101.19 million $883.83 million
Nov 2025 $0.447
-43.25%
$94.62 million $956.15 million
Oct 2025 $0.676
-37.85%
$169.13 million $619.5 million
Sep 2025 $1.08
-36.05%
$128.07 million $503.11 million
Aug 2025 $1.75
-12.01%
$199.09 million $938.63 million
Jul 2025 $1.82
+406.11%
$243.98 million $187.39 million
Download