$MBG Token Historical Data

$MBG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.105
+0.00%
$59.51 million $6.97 million
Today, at 7 AM $0.105
+0.00%
$59.51 million $6.97 million
Today, at 6 AM $0.105
-0.03%
$59.51 million $6.96 million
Today, at 5 AM $0.105
-0.09%
$59.53 million $4.47 million
Today, at 4 AM $0.106
-0.09%
$59.58 million $4.4 million
Today, at 3 AM $0.106
+0.18%
$59.63 million $4.39 million
Today, at 2 AM $0.105
+0.01%
$59.53 million $4.39 million
Today, at 1 AM $0.105
-0.18%
$59.52 million $4.33 million
Today, at 12 AM $0.106
+0.00%
$59.63 million $4.26 million
Yesterday, at 11 PM $0.106
+0.44%
$59.63 million $4.18 million
Yesterday, at 10 PM $0.105
-0.27%
$59.36 million $4.08 million
Yesterday, at 9 PM $0.105
-0.09%
$59.52 million $4.03 million
Yesterday, at 8 PM $0.106
-0.11%
$59.58 million $4.03 million
Yesterday, at 7 PM $0.106
+0.00%
$59.64 million $4.03 million
Yesterday, at 6 PM $0.106
-0.07%
$59.64 million $4.03 million
Yesterday, at 5 PM $0.106
+0.09%
$59.68 million $4.04 million
Yesterday, at 4 PM $0.106
+0.02%
$59.63 million $4.03 million
Yesterday, at 3 PM $0.106
-0.19%
$59.62 million $4.04 million
Yesterday, at 2 PM $0.106
+0.00%
$59.74 million $4.03 million
Yesterday, at 1 PM $0.106
-0.19%
$59.74 million $4.03 million
Yesterday, at 12 PM $0.106
+0.09%
$59.86 million $4.03 million
Yesterday, at 11 AM $0.106
-0.09%
$59.81 million $4.05 million
Yesterday, at 10 AM $0.106
-0.09%
$59.86 million $4.08 million
Yesterday, at 9 AM $0.106
-0.20%
$59.91 million $4.08 million
Yesterday, at 8 AM $0.106
+0.18%
$60.03 million $4.09 million
Yesterday, at 7 AM $0.106
-0.01%
$59.93 million $4.11 million
Yesterday, at 6 AM $0.106
-0.25%
$59.94 million $4.11 million
Yesterday, at 5 AM $0.106
+0.80%
$60.08 million $4.12 million
Yesterday, at 4 AM $0.106
+2.31%
$59.61 million $4.18 million
Yesterday, at 3 AM $0.103
-3.31%
$58.26 million $4.2 million
Yesterday, at 2 AM $0.107
+4.96%
$60.25 million $4.2 million
Yesterday, at 1 AM $0.102
-10.21%
$57.41 million $4.28 million
Yesterday, at 12 AM $0.113
-1.56%
$63.94 million $4.37 million
Aug 31, 11 PM $0.115
-1.13%
$64.96 million $4.46 million
Aug 31, 10 PM $0.116
+8.46%
$65.7 million $4.56 million
Aug 31, 9 PM $0.107
+2.75%
$60.57 million $4.61 million
Aug 31, 8 PM $0.104
-0.19%
$58.96 million $4.62 million
Aug 31, 7 PM $0.105
-0.10%
$59.07 million $4.64 million
Aug 31, 6 PM $0.105
+0.27%
$59.12 million $4.63 million
Aug 31, 5 PM $0.104
+0.30%
$58.95 million $4.64 million
Aug 31, 4 PM $0.104
-0.01%
$58.77 million $4.64 million
Aug 31, 3 PM $0.104
+0.09%
$58.78 million $4.64 million
Aug 31, 2 PM $0.104
+0.00%
$58.72 million $4.62 million
Aug 31, 1 PM $0.104
-0.08%
$58.72 million $4.6 million
Aug 31, 12 PM $0.104
-0.22%
$58.77 million $4.61 million
Aug 31, 11 AM $0.104
+0.56%
$58.9 million $4.59 million
Aug 31, 10 AM $0.104
+0.18%
$58.57 million $4.54 million
Aug 31, 9 AM $0.104
+0.39%
$58.47 million $4.53 million
Aug 31, 8 AM $0.103
+0.00%
$58.25 million $4.52 million
Aug 31, 7 AM $0.103
+0.01%
$58.24 million $4.53 million
Download