$MBG Token Historical Data

$MBG
Download
Date Close Price change Market cap Trading volume
Today $0.105
+0.00%
$59.3 million $7 million
Yesterday $0.106
-8.20%
$59.63 million $4.18 million
Aug 31, 2026 $0.115
+11.54%
$64.95 million $4.46 million
Aug 30, 2026 $0.103
-0.57%
$58.24 million $4.51 million
Aug 29, 2026 $0.104
-0.36%
$58.58 million $6.01 million
Aug 28, 2026 $0.104
+0.30%
$58.77 million $6.21 million
Aug 27, 2026 $0.104
-0.03%
$58.61 million $7.98 million
Aug 26, 2026 $0.104
-0.25%
$58.61 million $7.61 million
Aug 25, 2026 $0.104
-0.06%
$58.76 million $7.79 million
Aug 24, 2026 $0.104
-0.45%
$58.76 million $7.71 million
Aug 23, 2026 $0.105
+0.32%
$59.06 million $8 million
Aug 22, 2026 $0.104
-0.79%
$58.87 million $8.05 million
Aug 21, 2026 $0.105
+0.01%
$59.34 million $7.95 million
Aug 20, 2026 $0.105
-0.74%
$59.34 million $6.77 million
Aug 19, 2026 $0.106
-0.29%
$59.75 million $4.53 million
Aug 18, 2026 $0.106
-0.63%
$59.95 million $4.12 million
Aug 17, 2026 $0.107
+1.68%
$60.33 million $4.23 million
Aug 16, 2026 $0.105
+0.14%
$59.33 million $4.59 million
Aug 15, 2026 $0.105
-1.13%
$59.25 million $4.01 million
Aug 14, 2026 $0.106
+0.06%
$59.93 million $4.65 million
Aug 13, 2026 $0.106
+0.72%
$59.92 million $4.44 million
Aug 12, 2026 $0.105
-1.66%
$59.46 million $4.34 million
Aug 11, 2026 $0.107
+0.46%
$60.46 million $4.39 million
Aug 10, 2026 $0.107
+0.29%
$60.18 million $3.79 million
Aug 9, 2026 $0.106
-0.71%
$60.01 million $5.18 million
Aug 8, 2026 $0.107
-2.13%
$60.33 million $5.98 million
Aug 7, 2026 $0.109
+0.64%
$61.7 million $5.99 million
Aug 6, 2026 $0.109
+1.36%
$61.27 million $4.09 million
Aug 5, 2026 $0.107
+0.47%
$60.46 million $5.65 million
Aug 4, 2026 $0.107
-2.98%
$60.18 million $6.87 million
Aug 3, 2026 $0.11
-1.01%
$62.05 million $5.86 million
Aug 2, 2026 $0.111
-0.86%
$62.68 million $5.56 million
Aug 1, 2026 $0.112
-0.75%
$63.23 million $5.89 million
Jul 31, 2026 $0.113
-1.95%
$63.67 million $6.8 million
Jul 30, 2026 $0.115
-0.39%
$64.84 million $6.03 million
Jul 29, 2026 $0.116
+3.03%
$65.12 million $5.94 million
Jul 28, 2026 $0.112
+1.39%
$63.18 million $6.28 million
Jul 27, 2026 $0.111
-1.39%
$62.45 million $6.09 million
Jul 26, 2026 $0.112
+0.03%
$63.47 million $5.73 million
Jul 25, 2026 $0.112
-4.52%
$63.32 million $6.33 million
Jul 24, 2026 $0.117
+6.27%
$66.31 million $6.16 million
Jul 23, 2026 $0.111
-1.87%
$62.23 million $4.6 million
Jul 22, 2026 $0.113
-0.31%
$63.6 million $3.99 million
Jul 21, 2026 $0.113
-1.54%
$48.99 million $3.8 million
Jul 20, 2026 $0.115
-2.80%
$49.78 million $3.88 million
Jul 19, 2026 $0.118
-1.90%
$51.18 million $3.6 million
Jul 18, 2026 $0.12
-0.05%
$52.16 million $3.75 million
Jul 17, 2026 $0.12
-0.77%
$52.24 million $3.41 million
Jul 16, 2026 $0.121
-2.73%
$52.6 million $4.09 million
Jul 15, 2026 $0.125
-4.60%
$54.08 million $3.98 million
Download