REGAL FINANCE Historical Data

RFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.142
-0.02%
$ 14.24 million $ 60
Jan 22, 2026 $ 0.143
-0.06%
$ -- $ 10
Jan 19, 2026 $ 0.142
-0.04%
$ -- $ 10
Jan 15, 2026 $ 0.0908
+0.08%
$ -- $ 9
Jan 14, 2026 $ 0.0908
-0.63%
$ 9.08 million $ 48
Jan 12, 2026 $ 0.0476
-0.04%
$ -- $ 175
Jan 11, 2026 $ 0.0476
-0.03%
$ -- $ 127
Jan 10, 2026 $ 0.0475
-0.33%
$ 4.75 million $ 69
Jan 9, 2026 $ 0.0469
-0.65%
$ -- $ 11
Jan 8, 2026 $ 0.0475
+0.00%
$ -- $ 15
Jan 7, 2026 $ 0.0474
+0.00%
$ -- $ 9
Jan 6, 2026 $ 0.0477
+0.10%
$ -- $ 24
Jan 5, 2026 $ 0.0476
+0.12%
$ -- $ 18
Jan 4, 2026 $ 0.0476
+0.11%
$ -- $ 5
Jan 3, 2026 $ 0.02
+0.12%
$ -- $ 1
Jan 2, 2026 $ 0.02
-0.35%
$ -- $ 82
Jan 1, 2026 $ 0.011
+0.07%
$ -- $ 25
Dec 31, 2025 $ 0.011
+0.00%
$ -- $ 3
Dec 30, 2025 $ 0.011
-0.03%
$ -- $ 2
Download