REGAL FINANCE Historical Data

RFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0141
+0.91%
$ 1.41 million $ 1,177
Mar 19, 2026 $ 0.014
-2.03%
$ 1.4 million $ 1,190
Mar 18, 2026 $ 0.0143
-3.63%
$ 1.43 million $ 1,156
Mar 17, 2026 $ 0.0148
-52.06%
$ 1.48 million $ 1,225
Mar 16, 2026 $ 0.0148
+1.87%
$ 1.48 million $ 1,372
Mar 15, 2026 $ 0.0145
-46.24%
$ 1.45 million $ 1,199
Mar 14, 2026 $ 0.0328
+100.36%
$ 3.28 million $ 628
Mar 12, 2026 $ 0.203
-1.26%
$ -- $ 76
Mar 11, 2026 $ 0.205
+2,823.75%
$ 20.51 million $ 77
Mar 10, 2026 $ 0.018
-90.96%
$ 1.8 million $ 12
Mar 9, 2026 $ 0.199
-0.15%
$ 19.94 million $ 167
Mar 7, 2026 $ 0.198
+0.26%
$ -- $ 26
Mar 6, 2026 $ 0.198
+216.83%
$ 19.82 million $ 117
Mar 5, 2026 $ 0.128
+782.79%
$ 12.84 million $ 523
Mar 4, 2026 $ 0.0145
+6.31%
$ 1.45 million $ 997
Mar 3, 2026 $ 0.0137
-67.86%
$ 1.37 million $ 887
Mar 2, 2026 $ 0.0276
+3.67%
$ -- $ 2,696
Mar 1, 2026 $ 0.0263
+30.87%
$ 2.63 million $ 2,184
Feb 28, 2026 $ 0.0201
-23.80%
$ 2.01 million $ 2,092
Feb 27, 2026 $ 0.0263
-60.51%
$ 2.63 million $ 5,265
Feb 26, 2026 $ 0.0721
+76.80%
$ 7.21 million $ 11,920
Feb 25, 2026 $ 0.0409
+27.85%
$ 4.09 million $ 14,548
Feb 24, 2026 $ 0.0321
+722.29%
$ 3.21 million $ 16,385
Feb 23, 2026 $ 0.00388
-42.05%
$ 388,279 $ 12,990
Feb 22, 2026 $ 0.00692
+21.35%
$ 691,686 $ 17,949
Feb 21, 2026 $ 0.00546
-50.77%
$ 546,446 $ 4,231
Feb 20, 2026 $ 0.0112
-11.08%
$ 1.08 million $ 25,246
Feb 19, 2026 $ 0.0146
-2.60%
$ 1.46 million $ 33,192
Feb 18, 2026 $ 0.0147
-27.47%
$ 1.47 million $ 31,308
Feb 17, 2026 $ 0.02
-18.85%
$ 2 million $ 41,145
Feb 16, 2026 $ 0.0234
+32.91%
$ 2.34 million $ 49,513
Feb 15, 2026 $ 0.0166
-20.64%
$ 1.66 million $ 50,443
Feb 14, 2026 $ 0.0216
-37.34%
$ 2.16 million $ 66,337
Feb 13, 2026 $ 0.0344
+48.46%
$ 3.44 million $ 15,382
Feb 12, 2026 $ 0.0263
-2.57%
$ 2.63 million $ 16,101
Feb 11, 2026 $ 0.0268
-4.11%
$ 2.68 million $ 18,715
Feb 10, 2026 $ 0.0288
+55.75%
$ 2.88 million $ 68,913
Feb 9, 2026 $ 0.0197
-14.72%
$ 1.97 million $ 49,245
Feb 8, 2026 $ 0.0237
-14.52%
$ 2.37 million $ 16,902
Feb 7, 2026 $ 0.0271
+39.15%
$ 2.71 million $ 17,293
Feb 6, 2026 $ 0.0256
-86.00%
$ 2.56 million $ 17,663
Feb 5, 2026 $ 0.185
-14.25%
$ 18.45 million $ 170
Feb 4, 2026 $ 0.216
-3.21%
$ 21.58 million $ 2,207
Feb 3, 2026 $ 0.223
-5.03%
$ 22.29 million $ 516
Feb 2, 2026 $ 0.235
+3.41%
$ 23.47 million $ 4,036
Feb 1, 2026 $ 0.228
-6.83%
$ 22.78 million $ 4,330
Jan 31, 2026 $ 0.244
-9.79%
$ 24.42 million $ 1,952
Jan 30, 2026 $ 0.271
-0.81%
$ 27.07 million $ 3,386
Jan 29, 2026 $ 0.2
+0.01%
$ -- $ 9
Jan 28, 2026 $ 0.201
-0.08%
$ -- $ 47