T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 14, 1 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 14, 12 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 14, 11 AM $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 14, 10 AM $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 14, 9 AM $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 14, 8 AM $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 14, 7 AM $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 14, 6 AM $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 14, 5 AM $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 14, 4 AM $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 14, 3 AM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 14, 2 AM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 14, 1 AM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 14, 12 AM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 11 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 10 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 9 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 8 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 7 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 6 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 5 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 4 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 3 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 2 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 1 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 12 PM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 11 AM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 10 AM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 9 AM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 8 AM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 7 AM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 6 AM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 5 AM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 4 AM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 3 AM $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 13, 2 AM $ 3.54
+0.00%
$ 25 $ 142.22 million
Jun 13, 1 AM $ 3.54
+0.00%
$ 25 $ 142.22 million
Jun 13, 12 AM $ 3.54
+0.00%
$ 25 $ 142.22 million
Jun 12, 11 PM $ 3.54
+0.00%
$ 25 $ 142.2 million
Jun 12, 10 PM $ 3.54
+0.28%
$ 25 $ 141.8 million
Jun 12, 9 PM $ 3.53
+0.28%
$ 25 $ 141.35 million
Jun 12, 8 PM $ 3.52
+0.00%
$ 25 $ 140.97 million
Jun 12, 7 PM $ 3.53
+1.15%
$ 25 $ 138.82 million
Jun 12, 6 PM $ 3.49
+0.58%
$ 24 $ 129.87 million
Jun 12, 5 PM $ 3.47
-3.88%
$ 24 $ 119.57 million
Jun 12, 4 PM $ 3.61
+3.44%
$ 25 $ 108.02 million
Jun 12, 3 PM $ 3.49
-6.18%
$ 24 $ 87.53 million
Jun 12, 2 PM $ 3.72
+15.53%
$ 26 $ 57.19 million
Jun 12, 1 PM $ 3.22
-1.83%
$ 23 $ 23.17 million