T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 3.61
+0.00%
$ 25 $ 111.23 million
Today, at 5 PM $ 3.56
-0.28%
$ 25 $ 108.17 million
Today, at 4 PM $ 3.57
-0.83%
$ 25 $ 96.64 million
Today, at 3 PM $ 3.6
-0.28%
$ 25 $ 80.67 million
Today, at 2 PM $ 3.6
-7.46%
$ 25 $ 61.25 million
Today, at 1 PM $ 3.89
+0.26%
$ 27 $ 30.93 million
Today, at 12 PM $ 3.88
-1.02%
$ 27 $ 16.08 million
Today, at 11 AM $ 3.92
-1.51%
$ 27 $ 12.4 million
Today, at 10 AM $ 3.98
+0.25%
$ 28 $ 10.36 million
Today, at 9 AM $ 3.97
-1.73%
$ 28 $ 8.9 million
Today, at 8 AM $ 4.04
+2.80%
$ 28 $ 5.71 million
Today, at 7 AM $ 3.93
+0.00%
$ 28 $ 212.49 million
Today, at 6 AM $ 3.93
+1.29%
$ 28 $ 212.49 million
Today, at 5 AM $ 3.88
+0.78%
$ 27 $ 212.49 million
Today, at 4 AM $ 3.85
-0.77%
$ 27 $ 212.49 million
Today, at 3 AM $ 3.88
+3.19%
$ 27 $ 212.49 million
Today, at 2 AM $ 3.76
-2.34%
$ 26 $ 212.28 million
Today, at 1 AM $ 3.85
+0.26%
$ 27 $ 212.28 million
Today, at 12 AM $ 3.84
-0.52%
$ 27 $ 212.28 million
Yesterday, at 11 PM $ 3.86
+0.26%
$ 27 $ 212.19 million
Yesterday, at 10 PM $ 3.85
-1.53%
$ 27 $ 209.94 million
Yesterday, at 9 PM $ 3.91
-0.26%
$ 27 $ 208.24 million
Yesterday, at 8 PM $ 3.92
-0.51%
$ 27 $ 207.4 million
Yesterday, at 7 PM $ 3.94
-1.25%
$ 28 $ 201.78 million
Yesterday, at 6 PM $ 3.99
-2.21%
$ 28 $ 178.58 million
Yesterday, at 5 PM $ 4.08
-0.49%
$ 29 $ 165.66 million
Yesterday, at 4 PM $ 4.1
-1.68%
$ 29 $ 150.12 million
Yesterday, at 3 PM $ 4.17
+3.73%
$ 29 $ 130.8 million
Yesterday, at 2 PM $ 4.02
+0.75%
$ 28 $ 103.69 million
Yesterday, at 1 PM $ 3.98
-1.00%
$ 28 $ 70.31 million
Yesterday, at 12 PM $ 4.02
+1.01%
$ 28 $ 22.09 million
Yesterday, at 11 AM $ 3.98
+1.79%
$ 28 $ 14.54 million
Yesterday, at 10 AM $ 3.91
+0.26%
$ 27 $ 9.53 million
Yesterday, at 9 AM $ 3.9
-0.76%
$ 27 $ 8.17 million
Yesterday, at 8 AM $ 3.93
-0.51%
$ 28 $ 5.75 million
Yesterday, at 7 AM $ 3.95
-0.50%
$ 28 $ 8.11 million
Yesterday, at 6 AM $ 3.97
+0.76%
$ 28 $ 7.58 million
Yesterday, at 5 AM $ 3.94
+0.51%
$ 28 $ 6.76 million
Yesterday, at 4 AM $ 3.92
-0.76%
$ 27 $ 6.38 million
Yesterday, at 3 AM $ 3.95
+1.80%
$ 28 $ 5.81 million
Yesterday, at 2 AM $ 3.88
-0.51%
$ 27 $ 5.14 million
Yesterday, at 1 AM $ 3.9
+1.30%
$ 27 $ 4.61 million
Jun 14, 11 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 14, 10 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 14, 9 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 14, 8 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 14, 7 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 14, 6 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 14, 5 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 14, 4 PM $ 3.54
+0.00%
$ 25 $ 9.21 million
Download