Supreme Finance Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 68.09
-0.03%
$ 68.18 billion $ 25.66 million
4:14 PM $ 68.13
+0.02%
$ 68.13 billion $ 25.65 million
4:13 PM $ 68.08
+0.16%
$ 68.13 billion $ 25.65 million
4:12 PM $ 67.97
-0.06%
$ 68.13 billion $ 25.63 million
4:11 PM $ 68.02
-0.15%
$ 68.13 billion $ 25.62 million
4:10 PM $ 68.1
+0.40%
$ 68.13 billion $ 25.59 million
4:09 PM $ 67.82
+0.34%
$ 67.82 billion $ 25.59 million
4:08 PM $ 67.6
-0.17%
$ 67.82 billion $ 25.59 million
4:07 PM $ 67.67
+0.10%
$ 67.82 billion $ 25.59 million
4:06 PM $ 67.62
-0.13%
$ 67.82 billion $ 25.58 million
4:05 PM $ 67.82
+0.04%
$ 67.82 billion $ 25.47 million
4:04 PM $ 67.79
+0.10%
$ 67.79 billion $ 25.47 million
4:03 PM $ 67.76
+0.14%
$ 67.79 billion $ 25.47 million
4:02 PM $ 67.68
+0.00%
$ 67.79 billion $ 25.44 million
4:01 PM $ 67.68
-0.08%
$ 67.79 billion $ 25.36 million
4:00 PM $ 67.7
-0.41%
$ 67.79 billion $ 25.34 million
3:59 PM $ 67.98
-0.24%
$ 67.98 billion $ 25.31 million
3:58 PM $ 68.14
+0.09%
$ 67.98 billion $ 25.24 million
3:57 PM $ 68.1
-0.29%
$ 67.98 billion $ 25.2 million
3:56 PM $ 68.3
-0.02%
$ 67.98 billion $ 25.19 million
3:55 PM $ 68.31
-0.09%
$ 67.98 billion $ 25.16 million
3:54 PM $ 68.37
-0.01%
$ 68.37 billion $ 25.16 million
3:53 PM $ 68.37
+0.00%
$ 68.37 billion $ 25.16 million
3:52 PM $ 68.37
-0.06%
$ 68.37 billion $ 25.16 million
3:51 PM $ 68.36
-0.01%
$ 68.37 billion $ 25.15 million
3:50 PM $ 68.36
+0.31%
$ 68.37 billion $ 25.05 million
3:49 PM $ 68.16
+0.23%
$ 68.16 billion $ 24.94 million
3:48 PM $ 68
+0.06%
$ 68.16 billion $ 24.94 million
3:47 PM $ 67.96
+0.03%
$ 68.16 billion $ 24.84 million
3:46 PM $ 67.89
-0.20%
$ 68.16 billion $ 24.75 million
3:45 PM $ 67.95
-0.01%
$ 68.16 billion $ 24.72 million
3:44 PM $ 67.96
+0.23%
$ 67.96 billion $ 24.7 million
3:43 PM $ 67.81
-0.04%
$ 67.96 billion $ 24.67 million
3:42 PM $ 67.84
+0.09%
$ 67.96 billion $ 24.63 million
3:41 PM $ 67.77
+0.22%
$ 67.96 billion $ 24.6 million
3:40 PM $ 67.64
+0.11%
$ 67.96 billion $ 24.58 million
3:39 PM $ 67.57
-0.02%
$ 67.57 billion $ 24.56 million
3:38 PM $ 67.58
-0.01%
$ 67.57 billion $ 24.53 million
3:37 PM $ 67.59
-0.08%
$ 67.57 billion $ 24.51 million
3:36 PM $ 67.63
+0.02%
$ 67.57 billion $ 24.51 million
3:35 PM $ 67.61
+0.09%
$ 67.57 billion $ 24.5 million
3:34 PM $ 67.55
+0.04%
$ 67.55 billion $ 24.5 million
3:33 PM $ 67.51
+0.02%
$ 67.55 billion $ 24.46 million
3:32 PM $ 67.5
-0.31%
$ 67.55 billion $ 24.44 million
3:31 PM $ 67.64
+0.19%
$ 67.55 billion $ 24.44 million
3:30 PM $ 67.51
-0.21%
$ 67.55 billion $ 24.43 million
3:29 PM $ 67.65
-0.08%
$ 67.65 billion $ 24.43 million
3:28 PM $ 67.71
+0.05%
$ 67.65 billion $ 24.42 million
3:27 PM $ 67.68
+0.19%
$ 67.65 billion $ 24.42 million
3:26 PM $ 67.55
+0.20%
$ 67.65 billion $ 24.44 million