Coinranking
Supreme Finance Futures
?
HYPE
Close Price
?
$ 67.209
Trading Volume
?
$ 386.61M
Funding Rate (avg)
?
-0.0166%
Open Interest
?
$ 68.81M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HYPE / USDT MEXC Global | $ 66.92 | -0.0083% | $ 59.78 million | $ 386.05 million | $ 66.93 | Trade |
| 2 | HYPE / USD1 MEXC Global | $ 66.96 | -0.0083% | $ 7.85 million | $ 262,286.69 | $ 66.90 | Trade |
| 3 | HYPE / USDC MEXC Global | $ 66.93 | -0.0083% | $ 630,883.68 | $ 741,805.81 | $ 66.93 | Trade |
Previous
Top Futures Exchanges for Supreme Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 68.25 million | $ 387.05 million | 644 | 553 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 60.65 | $ 60.74 | $ 63.85 | 0.0100% | $ 308.36 million | $ 65.32 million |
| Jun 13, 2026 | $ 59.28 | $ 59.22 | $ 60.71 | 0.0100% | $ 291.69 million | $ 65.05 million |
| Jun 12, 2026 | $ 58.91 | $ 59.63 | $ 59.3 | 0.0026% | $ 349.19 million | $ 60.36 million |
| Jun 11, 2026 | $ 53.3 | $ 56.4 | $ 58.9 | -0.0060% | $ 292.65 million | $ 49.95 million |
| Jun 10, 2026 | $ 57.75 | $ 55.65 | $ 53.19 | 0.0100% | $ 316.35 million | $ 42.42 million |
| Jun 9, 2026 | $ 63.75 | $ 60.75 | $ 57.74 | 0.0032% | $ 281.71 million | $ 67.81 million |
| Jun 8, 2026 | $ 59.78 | $ 62.65 | $ 63.73 | 0.0100% | $ 331.97 million | $ 74.62 million |
| Jun 7, 2026 | $ 56.58 | $ 58.62 | $ 59.58 | -0.0012% | $ 214.01 million | $ 56.92 million |
| Jun 6, 2026 | $ 59.8 | $ 58.5 | $ 56.69 | 0.0086% | $ 211.48 million | $ 59.44 million |
| Jun 5, 2026 | $ 64.47 | $ 61.14 | $ 59.68 | 0.0100% | $ 390.99 million | $ 57.25 million |
| Jun 4, 2026 | $ 74.62 | $ 68.66 | $ 64.38 | 0.0100% | $ 558.29 million | $ 65.91 million |
| Jun 3, 2026 | $ 69.77 | $ 72.49 | $ 74.72 | 0.0100% | $ 409.99 million | $ 57.85 million |
| Jun 2, 2026 | $ 73.6 | $ 72.13 | $ 69.86 | 0.0100% | $ 390.59 million | $ 46.6 million |
| Jun 1, 2026 | $ 72.02 | $ 72.81 | $ 73.75 | 0.0100% | $ 329.83 million | $ 67.65 million |
| May 31, 2026 | $ 68.23 | $ 69.1 | $ 72.04 | -0.0096% | $ 282.88 million | $ 122.42 million |
| May 30, 2026 | $ 64.39 | $ 66.67 | $ 68.24 | -0.011% | $ 367.87 million | $ 90.42 million |
| May 29, 2026 | $ 61.63 | $ 63.37 | $ 64.36 | 0.0100% | $ 554.06 million | $ 69.45 million |
| May 28, 2026 | $ 57.74 | $ 58.45 | $ 61.63 | 0.0% | $ 495.48 million | $ 65.48 million |
| May 27, 2026 | $ 59.56 | $ 60.75 | $ 57.99 | 0.0030% | $ 426.57 million | $ 57.1 million |
| May 26, 2026 | $ 61.14 | $ 60.69 | $ 59.59 | -0.030% | $ 416.76 million | $ 68.6 million |
Previous Next