Coinranking
Supreme Finance Futures
?
HYPE
Close Price
?
$ 61.489
Trading Volume
?
$ 163.40M
Funding Rate (avg)
?
-0.0014%
Open Interest
?
$ 52.19M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HYPE / USDT MEXC Global | $ 61.60 | -0.00070% | $ 47.70 million | $ 163.17 million | $ 61.61 | Trade |
| 2 | HYPE / USDC MEXC Global | $ 61.55 | -0.00070% | $ 2.81 million | $ 299,167.97 | $ 61.58 | Trade |
| 3 | HYPE / USD1 MEXC Global | $ 61.57 | -0.00070% | $ 1.91 million | $ 155,740.64 | $ 61.62 | Trade |
Previous
Top Futures Exchanges for Supreme Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 31.61 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.59 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.59 billion | 520 | 520 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 16.01 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 61.11 | $ 61.24 | $ 62.46 | 0.0100% | $ 209.57 million | $ 50.92 million |
| Jul 19, 2026 | $ 60.22 | $ 60.89 | $ 61.17 | 0.0094% | $ 160.4 million | $ 57.16 million |
| Jul 18, 2026 | $ 59.76 | $ 59.45 | $ 60.18 | -0.0078% | $ 169.98 million | $ 66.7 million |
| Jul 17, 2026 | $ 60.71 | $ 60.07 | $ 59.63 | 0.0100% | $ 299.34 million | $ 65.01 million |
| Jul 16, 2026 | $ 66.86 | $ 64.95 | $ 60.72 | -0.015% | $ 267.07 million | $ 76.11 million |
| Jul 15, 2026 | $ 65.53 | $ 67.33 | $ 66.86 | 0.0100% | $ 257.36 million | $ 58.59 million |
| Jul 14, 2026 | $ 63.45 | $ 64.35 | $ 65.49 | 0.0100% | $ 184.06 million | $ 63.78 million |
| Jul 13, 2026 | $ 67.37 | $ 64.83 | $ 63.52 | 0.0092% | $ 251.85 million | $ 57.21 million |
| Jul 12, 2026 | $ 66.89 | $ 67.3 | $ 67.38 | 0.0100% | $ 203.76 million | $ 57.25 million |
| Jul 11, 2026 | $ 67.51 | $ 67.12 | $ 66.9 | 0.0100% | $ 172.55 million | $ 55.19 million |
| Jul 10, 2026 | $ 67.15 | $ 67.96 | $ 67.55 | 0.0050% | $ 194.77 million | $ 55.15 million |
| Jul 9, 2026 | $ 67.61 | $ 67.53 | $ 67.15 | -0.012% | $ 211.16 million | $ 51.57 million |
| Jul 8, 2026 | $ 69.14 | $ 67.84 | $ 67.67 | 0.0100% | $ 248.97 million | $ 57.85 million |
| Jul 7, 2026 | $ 70.57 | $ 70.9 | $ 69.15 | 0.00018% | $ 332.53 million | $ 50.05 million |
| Jul 6, 2026 | $ 71.32 | $ 70.94 | $ 70.57 | 0.0012% | $ 311.13 million | $ 44.22 million |
| Jul 5, 2026 | $ 69.92 | $ 69.33 | $ 71.26 | 0.0100% | $ 251.12 million | $ 43.09 million |
| Jul 4, 2026 | $ 70.7 | $ 70.68 | $ 69.86 | 0.0100% | $ 241.83 million | $ 52.4 million |
| Jul 3, 2026 | $ 66.93 | $ 68.76 | $ 70.69 | 0.0100% | $ 377.04 million | $ 50.32 million |
| Jul 2, 2026 | $ 62.35 | $ 64.64 | $ 66.96 | 0.0100% | $ 374.44 million | $ 46.72 million |
| Jul 1, 2026 | $ 65.05 | $ 64.01 | $ 62.39 | -0.021% | $ 414.95 million | $ 58.98 million |
Previous Next