Supreme Finance Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 67.81
-0.04%
$ 67.96 billion $ 24.67 million
3:42 PM $ 67.84
+0.09%
$ 67.96 billion $ 24.63 million
3:41 PM $ 67.77
+0.22%
$ 67.96 billion $ 24.6 million
3:40 PM $ 67.64
+0.11%
$ 67.96 billion $ 24.58 million
3:39 PM $ 67.57
-0.02%
$ 67.57 billion $ 24.56 million
3:38 PM $ 67.58
-0.01%
$ 67.57 billion $ 24.53 million
3:37 PM $ 67.59
-0.08%
$ 67.57 billion $ 24.51 million
3:36 PM $ 67.63
+0.02%
$ 67.57 billion $ 24.51 million
3:35 PM $ 67.61
+0.09%
$ 67.57 billion $ 24.5 million
3:34 PM $ 67.55
+0.04%
$ 67.55 billion $ 24.5 million
3:33 PM $ 67.51
+0.02%
$ 67.55 billion $ 24.46 million
3:32 PM $ 67.5
-0.31%
$ 67.55 billion $ 24.44 million
3:31 PM $ 67.64
+0.19%
$ 67.55 billion $ 24.44 million
3:30 PM $ 67.51
-0.21%
$ 67.55 billion $ 24.43 million
3:29 PM $ 67.65
-0.08%
$ 67.65 billion $ 24.43 million
3:28 PM $ 67.71
+0.05%
$ 67.65 billion $ 24.42 million
3:27 PM $ 67.68
+0.19%
$ 67.65 billion $ 24.42 million
3:26 PM $ 67.55
+0.20%
$ 67.65 billion $ 24.44 million
3:25 PM $ 67.42
-0.19%
$ 67.65 billion $ 24.43 million
3:24 PM $ 67.54
+0.01%
$ 67.54 billion $ 24.42 million
3:23 PM $ 67.54
-0.09%
$ 67.54 billion $ 24.39 million
3:22 PM $ 67.6
-0.08%
$ 67.54 billion $ 24.31 million
3:21 PM $ 67.65
-0.02%
$ 67.54 billion $ 24.29 million
3:20 PM $ 67.66
+0.02%
$ 67.54 billion $ 24.28 million
3:19 PM $ 67.65
-0.07%
$ 67.65 billion $ 24.27 million
3:18 PM $ 67.71
+0.08%
$ 67.65 billion $ 24.26 million
3:17 PM $ 67.66
-0.05%
$ 67.65 billion $ 24.25 million
3:16 PM $ 67.7
+0.01%
$ 67.65 billion $ 24.24 million
3:15 PM $ 67.65
-0.03%
$ 67.65 billion $ 24.23 million
3:14 PM $ 67.67
-0.13%
$ 67.67 billion $ 24.23 million
3:13 PM $ 67.75
+0.05%
$ 67.67 billion $ 24.23 million
3:12 PM $ 67.72
+0.07%
$ 67.67 billion $ 24.22 million
3:11 PM $ 67.72
+0.03%
$ 67.67 billion $ 24.21 million
3:10 PM $ 67.7
+0.03%
$ 67.67 billion $ 24.2 million
3:09 PM $ 67.69
-0.21%
$ 67.69 billion $ 24.2 million
3:08 PM $ 67.83
-0.06%
$ 67.69 billion $ 24.2 million
3:07 PM $ 67.8
+0.10%
$ 67.69 billion $ 24.19 million
3:06 PM $ 67.75
-0.31%
$ 67.69 billion $ 24.18 million
3:05 PM $ 67.88
-0.03%
$ 67.69 billion $ 24.18 million
3:04 PM $ 67.99
-0.01%
$ 67.99 billion $ 24.18 million
3:03 PM $ 68
-0.21%
$ 67.99 billion $ 24.17 million
3:02 PM $ 68.15
+0.15%
$ 67.99 billion $ 24.17 million
3:01 PM $ 68.04
+0.03%
$ 67.99 billion $ 24.23 million
3:00 PM $ 68.02
+0.13%
$ 67.99 billion $ 24.23 million
2:59 PM $ 67.93
-0.07%
$ 67.93 billion $ 24.21 million
2:58 PM $ 68.07
+0.24%
$ 67.93 billion $ 24.2 million
2:57 PM $ 67.91
+0.07%
$ 67.93 billion $ 24.19 million
2:56 PM $ 67.86
+0.22%
$ 67.93 billion $ 24.2 million
2:55 PM $ 67.71
+0.20%
$ 67.93 billion $ 24.2 million
2:54 PM $ 67.57
-0.03%
$ 67.57 billion $ 24.2 million