Supreme Finance Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 67.65
-0.02%
$ 67.54 billion $ 24.29 million
3:20 PM $ 67.66
+0.02%
$ 67.54 billion $ 24.28 million
3:19 PM $ 67.65
-0.07%
$ 67.65 billion $ 24.27 million
3:18 PM $ 67.71
+0.08%
$ 67.65 billion $ 24.26 million
3:17 PM $ 67.66
-0.05%
$ 67.65 billion $ 24.25 million
3:16 PM $ 67.7
+0.01%
$ 67.65 billion $ 24.24 million
3:15 PM $ 67.65
-0.03%
$ 67.65 billion $ 24.23 million
3:14 PM $ 67.67
-0.13%
$ 67.67 billion $ 24.23 million
3:13 PM $ 67.75
+0.05%
$ 67.67 billion $ 24.23 million
3:12 PM $ 67.72
+0.07%
$ 67.67 billion $ 24.22 million
3:11 PM $ 67.72
+0.03%
$ 67.67 billion $ 24.21 million
3:10 PM $ 67.7
+0.03%
$ 67.67 billion $ 24.2 million
3:09 PM $ 67.69
-0.21%
$ 67.69 billion $ 24.2 million
3:08 PM $ 67.83
-0.06%
$ 67.69 billion $ 24.2 million
3:07 PM $ 67.8
+0.10%
$ 67.69 billion $ 24.19 million
3:06 PM $ 67.75
-0.31%
$ 67.69 billion $ 24.18 million
3:05 PM $ 67.88
-0.03%
$ 67.69 billion $ 24.18 million
3:04 PM $ 67.99
-0.01%
$ 67.99 billion $ 24.18 million
3:03 PM $ 68
-0.21%
$ 67.99 billion $ 24.17 million
3:02 PM $ 68.15
+0.15%
$ 67.99 billion $ 24.17 million
3:01 PM $ 68.04
+0.03%
$ 67.99 billion $ 24.23 million
3:00 PM $ 68.02
+0.13%
$ 67.99 billion $ 24.23 million
2:59 PM $ 67.93
-0.07%
$ 67.93 billion $ 24.21 million
2:58 PM $ 68.07
+0.24%
$ 67.93 billion $ 24.2 million
2:57 PM $ 67.91
+0.07%
$ 67.93 billion $ 24.19 million
2:56 PM $ 67.86
+0.22%
$ 67.93 billion $ 24.2 million
2:55 PM $ 67.71
+0.20%
$ 67.93 billion $ 24.2 million
2:54 PM $ 67.57
-0.03%
$ 67.57 billion $ 24.2 million
2:53 PM $ 67.59
+0.15%
$ 67.57 billion $ 24.21 million
2:52 PM $ 67.49
-0.04%
$ 67.57 billion $ 24.21 million
2:51 PM $ 67.51
+0.08%
$ 67.57 billion $ 24.21 million
2:50 PM $ 67.5
+0.17%
$ 67.57 billion $ 24.2 million
2:49 PM $ 67.39
-0.11%
$ 67.39 billion $ 24.2 million
2:48 PM $ 67.51
+0.16%
$ 67.39 billion $ 24.2 million
2:47 PM $ 67.48
+0.08%
$ 67.39 billion $ 24.18 million
2:46 PM $ 67.47
-0.04%
$ 67.39 billion $ 24.18 million
2:45 PM $ 67.5
+0.18%
$ 67.39 billion $ 24.18 million
2:44 PM $ 67.42
+0.01%
$ 67.42 billion $ 24.19 million
2:43 PM $ 67.37
+0.05%
$ 67.42 billion $ 24.2 million
2:42 PM $ 67.33
+0.07%
$ 67.42 billion $ 24.27 million
2:41 PM $ 67.29
+0.13%
$ 67.42 billion $ 24.34 million
2:40 PM $ 67.13
+0.12%
$ 67.42 billion $ 24.34 million
2:39 PM $ 67.08
-0.19%
$ 67.08 billion $ 24.34 million
2:38 PM $ 67.24
+0.07%
$ 67.08 billion $ 24.34 million
2:37 PM $ 67.19
+0.03%
$ 67.08 billion $ 24.33 million
2:36 PM $ 67.12
-0.10%
$ 67.08 billion $ 24.31 million
2:35 PM $ 67.19
-0.11%
$ 67.08 billion $ 24.3 million
2:34 PM $ 67.26
-0.13%
$ 67.26 billion $ 24.27 million
2:33 PM $ 67.3
+0.05%
$ 67.26 billion $ 24.27 million
2:32 PM $ 67.26
-0.08%
$ 67.26 billion $ 24.28 million