Supreme Finance Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 67.93
-0.07%
$ 67.93 billion $ 24.21 million
2:58 PM $ 68.07
+0.24%
$ 67.93 billion $ 24.2 million
2:57 PM $ 67.91
+0.07%
$ 67.93 billion $ 24.19 million
2:56 PM $ 67.86
+0.22%
$ 67.93 billion $ 24.2 million
2:55 PM $ 67.71
+0.20%
$ 67.93 billion $ 24.2 million
2:54 PM $ 67.57
-0.03%
$ 67.57 billion $ 24.2 million
2:53 PM $ 67.59
+0.15%
$ 67.57 billion $ 24.21 million
2:52 PM $ 67.49
-0.04%
$ 67.57 billion $ 24.21 million
2:51 PM $ 67.51
+0.08%
$ 67.57 billion $ 24.21 million
2:50 PM $ 67.5
+0.17%
$ 67.57 billion $ 24.2 million
2:49 PM $ 67.39
-0.11%
$ 67.39 billion $ 24.2 million
2:48 PM $ 67.51
+0.16%
$ 67.39 billion $ 24.2 million
2:47 PM $ 67.48
+0.08%
$ 67.39 billion $ 24.18 million
2:46 PM $ 67.47
-0.04%
$ 67.39 billion $ 24.18 million
2:45 PM $ 67.5
+0.18%
$ 67.39 billion $ 24.18 million
2:44 PM $ 67.42
+0.01%
$ 67.42 billion $ 24.19 million
2:43 PM $ 67.37
+0.05%
$ 67.42 billion $ 24.2 million
2:42 PM $ 67.33
+0.07%
$ 67.42 billion $ 24.27 million
2:41 PM $ 67.29
+0.13%
$ 67.42 billion $ 24.34 million
2:40 PM $ 67.13
+0.12%
$ 67.42 billion $ 24.34 million
2:39 PM $ 67.08
-0.19%
$ 67.08 billion $ 24.34 million
2:38 PM $ 67.24
+0.07%
$ 67.08 billion $ 24.34 million
2:37 PM $ 67.19
+0.03%
$ 67.08 billion $ 24.33 million
2:36 PM $ 67.12
-0.10%
$ 67.08 billion $ 24.31 million
2:35 PM $ 67.19
-0.11%
$ 67.08 billion $ 24.3 million
2:34 PM $ 67.26
-0.13%
$ 67.26 billion $ 24.27 million
2:33 PM $ 67.3
+0.05%
$ 67.26 billion $ 24.27 million
2:32 PM $ 67.26
-0.08%
$ 67.26 billion $ 24.28 million
2:31 PM $ 67.32
+0.14%
$ 67.26 billion $ 24.3 million
2:30 PM $ 67.23
-0.27%
$ 67.26 billion $ 24.31 million
2:29 PM $ 67.42
+0.01%
$ 67.42 billion $ 24.34 million
2:28 PM $ 67.41
+0.06%
$ 67.42 billion $ 24.34 million
2:27 PM $ 67.39
+0.18%
$ 67.42 billion $ 24.34 million
2:26 PM $ 67.27
-0.12%
$ 67.42 billion $ 24.34 million
2:25 PM $ 67.28
+0.15%
$ 67.42 billion $ 24.39 million
2:24 PM $ 67.18
-0.11%
$ 67.18 billion $ 24.39 million
2:23 PM $ 67.28
-0.03%
$ 67.18 billion $ 24.39 million
2:22 PM $ 67.3
+0.01%
$ 67.18 billion $ 24.37 million
2:21 PM $ 67.3
-0.03%
$ 67.18 billion $ 24.38 million
2:20 PM $ 67.26
-0.31%
$ 67.18 billion $ 24.38 million
2:19 PM $ 67.52
+0.09%
$ 67.52 billion $ 24.4 million
2:18 PM $ 67.45
+0.02%
$ 67.52 billion $ 24.4 million
2:17 PM $ 67.44
+0.21%
$ 67.52 billion $ 24.38 million
2:16 PM $ 67.3
+0.23%
$ 67.52 billion $ 24.36 million
2:15 PM $ 67.15
-0.06%
$ 67.52 billion $ 24.34 million
2:14 PM $ 67.16
+0.29%
$ 67.16 billion $ 24.32 million
2:13 PM $ 66.98
+0.02%
$ 67.16 billion $ 24.32 million
2:12 PM $ 66.97
+0.22%
$ 67.16 billion $ 24.31 million
2:11 PM $ 66.82
+0.00%
$ 67.16 billion $ 24.31 million
2:10 PM $ 66.81
+0.00%
$ 67.16 billion $ 24.31 million