Supreme Finance Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 67.28
-0.03%
$ 67.18 billion $ 24.39 million
2:22 PM $ 67.3
+0.01%
$ 67.18 billion $ 24.37 million
2:21 PM $ 67.3
-0.03%
$ 67.18 billion $ 24.38 million
2:20 PM $ 67.26
-0.31%
$ 67.18 billion $ 24.38 million
2:19 PM $ 67.52
+0.09%
$ 67.52 billion $ 24.4 million
2:18 PM $ 67.45
+0.02%
$ 67.52 billion $ 24.4 million
2:17 PM $ 67.44
+0.21%
$ 67.52 billion $ 24.38 million
2:16 PM $ 67.3
+0.23%
$ 67.52 billion $ 24.36 million
2:15 PM $ 67.15
-0.06%
$ 67.52 billion $ 24.34 million
2:14 PM $ 67.16
+0.29%
$ 67.16 billion $ 24.32 million
2:13 PM $ 66.98
+0.02%
$ 67.16 billion $ 24.32 million
2:12 PM $ 66.97
+0.22%
$ 67.16 billion $ 24.31 million
2:11 PM $ 66.82
+0.00%
$ 67.16 billion $ 24.31 million
2:10 PM $ 66.81
+0.00%
$ 67.16 billion $ 24.31 million
2:09 PM $ 66.81
-0.02%
$ 66.81 billion $ 24.31 million
2:08 PM $ 66.82
-0.05%
$ 66.81 billion $ 24.31 million
2:07 PM $ 66.86
-0.05%
$ 66.81 billion $ 24.28 million
2:06 PM $ 66.9
+0.04%
$ 66.81 billion $ 24.24 million
2:05 PM $ 66.87
+0.03%
$ 66.81 billion $ 24.19 million
2:04 PM $ 66.86
-0.08%
$ 66.86 billion $ 24.13 million
2:03 PM $ 66.91
+0.00%
$ 66.86 billion $ 24.12 million
2:02 PM $ 66.91
-0.03%
$ 66.86 billion $ 24.11 million
2:01 PM $ 66.95
+0.02%
$ 66.86 billion $ 24.07 million
2:00 PM $ 66.93
-0.07%
$ 66.86 billion $ 24.04 million
1:59 PM $ 67.01
-0.16%
$ 67.01 billion $ 24.03 million
1:58 PM $ 67.12
-0.01%
$ 67.01 billion $ 24.03 million
1:57 PM $ 67.13
-0.10%
$ 67.01 billion $ 24.02 million
1:56 PM $ 67.12
-0.03%
$ 67.01 billion $ 24.02 million
1:55 PM $ 67.15
-0.02%
$ 67.01 billion $ 23.98 million
1:54 PM $ 67.19
-0.05%
$ 67.19 billion $ 23.95 million
1:53 PM $ 67.22
+0.04%
$ 67.19 billion $ 23.91 million
1:52 PM $ 67.2
-0.14%
$ 67.19 billion $ 23.9 million
1:51 PM $ 67.29
-0.01%
$ 67.19 billion $ 23.89 million
1:50 PM $ 67.25
+0.03%
$ 67.19 billion $ 23.86 million
1:49 PM $ 67.26
+0.12%
$ 67.26 billion $ 23.84 million
1:48 PM $ 67.19
+0.12%
$ 67.26 billion $ 23.82 million
1:47 PM $ 67.11
+0.01%
$ 67.26 billion $ 23.79 million
1:46 PM $ 67.11
-0.02%
$ 67.26 billion $ 23.79 million
1:45 PM $ 67.16
-0.04%
$ 67.26 billion $ 23.79 million
1:44 PM $ 67.19
-0.09%
$ 67.19 billion $ 23.77 million
1:43 PM $ 67.26
-0.01%
$ 67.19 billion $ 23.74 million
1:42 PM $ 67.27
-0.06%
$ 67.19 billion $ 23.7 million
1:41 PM $ 67.32
+0.10%
$ 67.19 billion $ 23.62 million
1:40 PM $ 67.25
-0.41%
$ 67.19 billion $ 23.57 million
1:39 PM $ 67.53
-0.01%
$ 67.53 billion $ 23.55 million
1:38 PM $ 67.54
-0.03%
$ 67.53 billion $ 23.52 million
1:37 PM $ 67.56
-0.07%
$ 67.53 billion $ 23.49 million
1:36 PM $ 67.6
-0.02%
$ 67.53 billion $ 23.48 million
1:35 PM $ 67.61
+0.10%
$ 67.53 billion $ 23.47 million
1:34 PM $ 67.55
-0.08%
$ 67.55 billion $ 23.45 million