Supreme Finance Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0762
-3.40%
$ 38.09 million $ 463,100
Jun 9, 2022 $ 0.0789
-1.13%
$ 39.44 million $ 2.82 million
Jun 8, 2022 $ 0.0798
+32.28%
$ 39.89 million $ 1.31 million
Jun 7, 2022 $ 0.0603
-23.19%
$ 30.15 million $ 91,865
Jun 6, 2022 $ 0.0785
-21.67%
$ 39.27 million $ 190,451
Jun 5, 2022 $ 0.1
+264.60%
$ 50.13 million $ 775,257
Jun 4, 2022 $ 0.0275
+12.28%
$ 13.75 million $ 1,519
Jun 3, 2022 $ 0.0245
-1.35%
$ 12.25 million $ 2,451
Jun 2, 2022 $ 0.0248
+70.24%
$ 12.41 million $ 30,248
Jun 1, 2022 $ 0.0146
-0.25%
$ -- $ 186,799
Download