Supreme Finance Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.000819
-4.15%
$ 818,559 $ 404,593
Feb 8, 2023 $ 0.000854
-2.67%
$ 854,453 $ 556,782
Feb 7, 2023 $ 0.000878
+4.46%
$ 877,617 $ 757,730
Feb 6, 2023 $ 0.000841
+1.90%
$ 841,214 $ 104,380
Feb 5, 2023 $ 0.000825
-8.97%
$ 825,196 $ 69,369
Feb 4, 2023 $ 0.000907
+1.47%
$ 907,449 $ 73,921
Feb 3, 2023 $ 0.000894
+1.70%
$ 894,237 $ 104,041
Feb 2, 2023 $ 0.000879
+1.16%
$ 879,372 $ 77,110
Feb 1, 2023 $ 0.000857
-7.86%
$ 856,617 $ 81,507
Jan 31, 2023 $ 0.000939
-3.26%
$ 938,938 $ 106,401
Jan 30, 2023 $ 0.00097
+4.00%
$ 970,276 $ 569,311
Jan 29, 2023 $ 0.000933
+0.17%
$ 932,622 $ 500,075
Jan 28, 2023 $ 0.000931
+1.80%
$ 931,171 $ 561,861
Jan 27, 2023 $ 0.000915
-8.09%
$ 915,010 $ 18,800
Jan 26, 2023 $ 0.001
+3.72%
$ 1 million $ 39,131
Jan 25, 2023 $ 0.000965
-1.95%
$ 964,544 $ 27,839
Jan 24, 2023 $ 0.000985
-1.68%
$ 985,211 $ 1,033
Jan 23, 2023 $ 0.001
-1.59%
$ 1 million $ 5,783
Jan 22, 2023 $ 0.00102
-1.40%
$ 1.02 million $ 7,542
Jan 21, 2023 $ 0.00103
+3.47%
$ 1.03 million $ 20,787
Jan 20, 2023 $ 0.000997
+3.59%
$ 997,053 $ 40,295
Jan 19, 2023 $ 0.00096
-4.37%
$ 960,444 $ 39,136
Jan 18, 2023 $ 0.001
-4.45%
$ 1 million $ 39,857
Jan 17, 2023 $ 0.00105
-4.54%
$ 1.05 million $ 164,045
Jan 16, 2023 $ 0.0011
-4.58%
$ 1.1 million $ 147,554
Jan 15, 2023 $ 0.00115
+6.21%
$ 1.15 million $ 3,226
Jan 14, 2023 $ 0.00109
+8.13%
$ 1.09 million $ 2,167
Jan 13, 2023 $ 0.001
-1.55%
$ 1 million $ 3,531
Jan 12, 2023 $ 0.00102
-2.24%
$ 1.02 million $ 23,311
Jan 11, 2023 $ 0.00104
+2.22%
$ 1.04 million $ 13,280
Jan 10, 2023 $ 0.00107
+4.19%
$ 1.07 million $ 7,980
Jan 9, 2023 $ 0.00102
-0.18%
$ 1.02 million $ 7,464
Jan 8, 2023 $ 0.00102
-11.92%
$ 1.02 million $ 8,363
Jan 7, 2023 $ 0.00116
+1.45%
$ 1.16 million $ 11,987
Jan 6, 2023 $ 0.00111
+0.67%
$ 1.11 million $ 24,642
Jan 5, 2023 $ 0.0011
-2.84%
$ 1.1 million $ 7,860
Jan 4, 2023 $ 0.00113
-7.93%
$ 1.13 million $ 9,588
Jan 3, 2023 $ 0.00125
+3.33%
$ 1.25 million $ 5,228
Jan 2, 2023 $ 0.00121
-1.67%
$ 1.21 million $ 14,217
Jan 1, 2023 $ 0.00123
+6.94%
$ 1.23 million $ 24,399
Dec 31, 2022 $ 0.00115
-1.69%
$ 1.15 million $ 1,889
Dec 30, 2022 $ 0.00117
+2.83%
$ 1.17 million $ 25,767
Dec 29, 2022 $ 0.00114
-15.14%
$ 1.14 million $ 45,138
Dec 28, 2022 $ 0.00134
-2.18%
$ 1.34 million $ 15,056
Dec 27, 2022 $ 0.00137
+3.91%
$ 1.37 million $ 43,411
Dec 26, 2022 $ 0.00137
+22.03%
$ 1.37 million $ 33,140
Dec 25, 2022 $ 0.00112
-8.68%
$ 1.12 million $ 1,702
Dec 24, 2022 $ 0.00123
-1.95%
$ 1.23 million $ 3,190
Dec 23, 2022 $ 0.00125
-8.33%
$ 1.25 million $ 1,321
Dec 22, 2022 $ 0.00137
+0.70%
$ 1.37 million $ 8,361