Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 68.11
+0.00%
$ 68.05 billion $ 23.09 million
1:22 PM $ 68.11
-0.03%
$ 68.05 billion $ 23.09 million
1:21 PM $ 68.13
-0.02%
$ 68.05 billion $ 23.09 million
1:20 PM $ 68.14
+0.13%
$ 68.05 billion $ 23.06 million
1:19 PM $ 68.05
+0.07%
$ 68.05 billion $ 23 million
1:18 PM $ 68.01
-0.17%
$ 68.05 billion $ 22.93 million
1:17 PM $ 68.13
+0.21%
$ 68.05 billion $ 22.85 million
1:16 PM $ 67.97
-0.01%
$ 68.05 billion $ 22.79 million
1:15 PM $ 67.97
-0.13%
$ 68.05 billion $ 22.76 million
1:14 PM $ 68.06
+0.08%
$ 68.06 billion $ 22.72 million
1:13 PM $ 68.01
+0.02%
$ 68.06 billion $ 22.71 million
1:12 PM $ 67.99
-0.04%
$ 68.06 billion $ 22.67 million
1:11 PM $ 68
-0.18%
$ 68.06 billion $ 22.67 million
1:10 PM $ 68.11
+0.10%
$ 68.06 billion $ 22.64 million
1:09 PM $ 68.09
-0.10%
$ 68.09 billion $ 22.57 million
1:08 PM $ 68.16
+0.12%
$ 68.09 billion $ 22.5 million
1:07 PM $ 68.08
+0.18%
$ 68.09 billion $ 22.45 million
1:06 PM $ 67.96
+0.09%
$ 68.09 billion $ 22.42 million
1:05 PM $ 67.9
+0.07%
$ 68.09 billion $ 22.4 million
1:04 PM $ 67.85
+0.03%
$ 67.85 billion $ 22.39 million
1:03 PM $ 67.82
-0.07%
$ 67.85 billion $ 22.38 million
1:02 PM $ 67.87
-0.01%
$ 67.85 billion $ 22.34 million
1:01 PM $ 67.88
-0.10%
$ 67.85 billion $ 22.27 million
1:00 PM $ 67.95
-0.08%
$ 67.85 billion $ 22.25 million
12:59 PM $ 68.05
+0.08%
$ 68.05 billion $ 22.23 million
12:58 PM $ 68
-0.04%
$ 68.05 billion $ 22.23 million
12:57 PM $ 68.13
+0.04%
$ 68.05 billion $ 22.22 million
12:56 PM $ 68.05
+0.04%
$ 68.05 billion $ 22.22 million
12:55 PM $ 68.02
-0.09%
$ 68.05 billion $ 22.22 million
12:54 PM $ 68.11
-0.11%
$ 68.11 billion $ 22.22 million
12:53 PM $ 68.14
-0.02%
$ 68.11 billion $ 22.2 million
12:52 PM $ 68.15
-0.02%
$ 68.11 billion $ 22.19 million
12:51 PM $ 68.17
+0.00%
$ 68.11 billion $ 22.2 million
12:50 PM $ 68.16
+0.09%
$ 68.11 billion $ 22.19 million
12:49 PM $ 68.11
+0.11%
$ 68.11 billion $ 22.17 million
12:48 PM $ 68.03
+0.12%
$ 68.11 billion $ 22.15 million
12:47 PM $ 67.95
-0.06%
$ 68.11 billion $ 22.12 million
12:46 PM $ 67.97
-0.02%
$ 68.11 billion $ 22.07 million
12:45 PM $ 68
+0.06%
$ 68.11 billion $ 22.06 million
12:44 PM $ 67.96
-0.13%
$ 67.96 billion $ 22.04 million
12:43 PM $ 68.11
+0.15%
$ 67.96 billion $ 22 million
12:42 PM $ 68.02
-0.02%
$ 67.96 billion $ 21.96 million
12:41 PM $ 68.03
+0.18%
$ 67.96 billion $ 21.91 million
12:40 PM $ 67.94
+0.10%
$ 67.96 billion $ 21.91 million
12:39 PM $ 67.89
+0.01%
$ 67.89 billion $ 21.9 million
12:38 PM $ 67.88
+0.03%
$ 67.89 billion $ 21.92 million
12:37 PM $ 67.86
+0.01%
$ 67.89 billion $ 21.92 million
12:36 PM $ 67.86
+0.09%
$ 67.89 billion $ 21.91 million
12:35 PM $ 67.8
-0.02%
$ 67.89 billion $ 21.89 million
12:34 PM $ 67.82
+0.03%
$ 67.82 billion $ 21.87 million
Download