Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $0.1
+1.29%
$30.42 million $65,601
Jul 26, 2025 $0.0992
+2.93%
$29.66 million $85,129
Jul 25, 2025 $0.0964
+0.65%
$28.81 million $58,847
Jul 24, 2025 $0.0958
-2.51%
$28.63 million $88,840
Jul 23, 2025 $0.0982
-9.63%
$29.37 million $178,779
Jul 22, 2025 $0.108
+9.95%
$32.35 million $225,418
Jul 21, 2025 $0.0985
+0.09%
$29.44 million $115,237
Jul 20, 2025 $0.0982
-2.23%
$29.36 million $146,662
Jul 19, 2025 $0.101
+31.98%
$30.13 million $607,615
Jul 18, 2025 $0.0763
+13.41%
$22.8 million $321,572
Jul 17, 2025 $0.0671
+4.36%
$20.07 million $82,347
Jul 16, 2025 $0.0643
+0.47%
$19.22 million $74,683
Jul 15, 2025 $0.0639
+6.29%
$19.1 million $137,458
Jul 14, 2025 $0.0601
+0.39%
$17.98 million $112,108
Jul 13, 2025 $0.06
+5.09%
$17.94 million $49,902
Jul 12, 2025 $0.0571
-7.53%
$16.87 million $106,277
Jul 11, 2025 $0.0618
-0.07%
$18.28 million $114,700
Jul 10, 2025 $0.0606
+5.90%
$17.89 million $104,711
Jul 9, 2025 $0.0571
+8.66%
$16.87 million $154,042
Jul 8, 2025 $0.0525
+4.17%
$15.52 million $51,155
Jul 7, 2025 $0.05
-3.40%
$14.79 million $46,024
Jul 6, 2025 $0.0518
+1.25%
$15.3 million $62,365
Jul 5, 2025 $0.0511
+7.22%
$14.96 million $76,421
Jul 4, 2025 $0.0475
-2.92%
$13.9 million $49,607
Jul 3, 2025 $0.049
-1.23%
$14.32 million $29,018
Jul 2, 2025 $0.0496
+6.97%
$14.51 million $63,088
Jul 1, 2025 $0.0463
-7.23%
$13.55 million $47,956
Jun 30, 2025 $0.0499
-4.03%
$14.59 million $46,174
Jun 29, 2025 $0.0519
+4.86%
$15.2 million $34,740
Jun 28, 2025 $0.0495
+1.72%
$14.49 million $22,994
Jun 27, 2025 $0.0487
+2.46%
$14.24 million $25,396
Jun 26, 2025 $0.0475
-1.32%
$13.89 million $35,118
Jun 25, 2025 $0.0481
-1.74%
$14.08 million $51,063
Jun 24, 2025 $0.0489
-3.96%
$14.31 million $35,984
Jun 23, 2025 $0.0509
+9.15%
$14.89 million $52,215
Jun 22, 2025 $0.0466
-0.80%
$13.63 million $104,125
Jun 21, 2025 $0.0469
-3.51%
$13.73 million $79,243
Jun 20, 2025 $0.0486
-5.90%
$14.23 million $45,922
Jun 19, 2025 $0.0517
+1.00%
$15.13 million $67,991
Jun 18, 2025 $0.0512
-2.96%
$14.98 million $40,617
Jun 17, 2025 $0.0528
-1.91%
$15.45 million $57,802
Jun 16, 2025 $0.0539
-0.88%
$15.77 million $88,747
Jun 15, 2025 $0.0544
+0.23%
$15.91 million $40,804
Jun 14, 2025 $0.0543
-0.62%
$15.87 million $56,955
Jun 13, 2025 $0.0546
-5.17%
$15.96 million $115,765
Jun 12, 2025 $0.0575
-4.39%
$16.83 million $100,548
Jun 11, 2025 $0.0602
-1.68%
$17.61 million $81,678
Jun 10, 2025 $0.0616
+3.74%
$18.04 million $58,169
Jun 9, 2025 $0.0594
+1.28%
$17.39 million $44,951
Jun 8, 2025 $0.0587
+0.50%
$17.17 million $37,972