Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas DAO Historical Data

POLIS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2025 $0.0584
+0.58%
$17.09 million $39,595
Jun 6, 2025 $0.0581
+1.90%
$17 million $45,271
Jun 5, 2025 $0.057
+5.15%
$16.69 million $118,393
Jun 4, 2025 $0.0542
-3.04%
$15.87 million $43,085
Jun 3, 2025 $0.0557
-0.42%
$16.29 million $4,789
Jun 2, 2025 $0.0558
+1.11%
$16.31 million $2,568
Jun 1, 2025 $0.0553
-2.30%
$16.18 million $2,145
May 31, 2025 $0.0565
+1.33%
$16.53 million $8,695
May 30, 2025 $0.0559
-6.50%
$16.34 million $3,276
May 29, 2025 $0.0597
-1.17%
$17.48 million $3,514
May 28, 2025 $0.0611
-3.92%
$17.88 million $112,410
May 27, 2025 $0.0637
-1.02%
$18.65 million $3,728
May 26, 2025 $0.0642
-3.62%
$18.79 million $3,688
May 25, 2025 $0.0664
+1.29%
$19.44 million $3,749
May 24, 2025 $0.0656
-4.55%
$18.91 million $3,791
May 23, 2025 $0.0688
-3.99%
$19.81 million $3,901
May 22, 2025 $0.0714
+1.06%
$20.58 million $4,084
May 21, 2025 $0.0707
+3.07%
$20.38 million $120,304
May 20, 2025 $0.0684
-0.93%
$19.72 million $3,859
May 19, 2025 $0.069
-4.29%
$19.9 million $3,905
May 18, 2025 $0.0722
+1.76%
$20.81 million $4,024
May 17, 2025 $0.0713
-2.16%
$20.51 million $3,892
May 16, 2025 $0.0731
-3.67%
$21.01 million $4,100
May 15, 2025 $0.0756
-3.15%
$21.72 million $4,165
May 14, 2025 $0.0782
-5.98%
$22.48 million $130,555
May 13, 2025 $0.0835
+3.17%
$24.01 million $4,607
May 12, 2025 $0.081
-5.02%
$23.28 million $4,497
May 11, 2025 $0.0858
+10.38%
$24.66 million $4,801
May 10, 2025 $0.0777
+7.19%
$22.34 million $4,316
May 9, 2025 $0.0715
+6.37%
$20.56 million $4,051
May 8, 2025 $0.0666
+10.25%
$19.15 million $3,727
May 7, 2025 $0.0607
+1.84%
$17.44 million $93,384
May 6, 2025 $0.0586
-5.03%
$16.83 million $3,271
May 5, 2025 $0.0617
-1.82%
$17.72 million $3,473
May 4, 2025 $0.0641
-2.55%
$18.44 million $3,514
May 3, 2025 $0.0655
-4.84%
$18.82 million $3,636
May 2, 2025 $0.0679
-2.40%
$19.51 million $3,767
May 1, 2025 $0.0701
+2.68%
$20.15 million $3,854
Apr 30, 2025 $0.0695
+0.63%
$19.97 million $107,611
Apr 29, 2025 $0.0682
-3.16%
$19.6 million $84,482
Apr 28, 2025 $0.0704
-0.91%
$20.24 million $131,694
Apr 27, 2025 $0.0711
-2.54%
$20.43 million $132,147
Apr 26, 2025 $0.0729
+3.07%
$20.74 million $132,787
Apr 25, 2025 $0.0707
+3.08%
$20.11 million $127,045
Apr 24, 2025 $0.0686
+1.30%
$19.52 million $122,433
Apr 23, 2025 $0.0686
+0.00%
$-- $3,948
Apr 21, 2025 $0.0617
+1.04%
$17.55 million $29,391
Apr 19, 2025 $0.0574
+0.00%
$16.33 million $1
Apr 17, 2025 $0.0591
+1.00%
$16.81 million $11,984
Apr 16, 2025 $0.0575
+0.00%
$-- $4,176