Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:31 PM $0.0134
+0.00%
$3.93 million $20,403
12:27 PM $0.0133
+0.00%
$3.92 million $20,384
12:25 PM $0.0133
+0.00%
$3.92 million $20,383
12:24 PM $0.0133
+0.09%
$3.92 million $20,376
12:23 PM $0.0133
+0.32%
$3.92 million $20,335
12:20 PM $0.0133
+0.00%
$3.92 million $20,260
12:19 PM $0.0133
+0.03%
$3.9 million $20,260
12:17 PM $0.0133
-0.03%
$3.9 million $20,245
12:16 PM $0.0133
+0.00%
$3.9 million $20,190
12:15 PM $0.0133
-0.15%
$3.9 million $20,187
12:14 PM $0.0133
+0.00%
$3.91 million $20,178
12:13 PM $0.0133
-0.03%
$3.91 million $20,172
12:12 PM $0.0133
+0.07%
$3.91 million $20,225
12:11 PM $0.0133
-0.01%
$3.91 million $20,190
12:10 PM $0.0133
+0.02%
$3.91 million $20,190
12:09 PM $0.0133
-0.82%
$3.92 million $19,557
12:08 PM $0.0134
-1.19%
$3.92 million $18,440
12:06 PM $0.0137
+0.00%
$3.92 million $18,358
12:05 PM $0.0137
-0.05%
$3.92 million $18,358
12:04 PM $0.0137
+0.00%
$4.02 million $18,366
12:02 PM $0.0137
+0.11%
$4.02 million $18,365
12:01 PM $0.0137
+0.22%
$4.02 million $18,314
12:00 PM $0.0137
+0.00%
$4.02 million $18,272
11:59 AM $0.0136
-0.02%
$4.01 million $18,207
11:57 AM $0.0136
+0.16%
$4.01 million $18,170
11:55 AM $0.0136
+0.06%
$4.01 million $18,128
11:54 AM $0.0136
+0.00%
$4 million $18,108
11:53 AM $0.0136
+0.63%
$4 million $18,092
11:39 AM $0.0135
+0.00%
$3.97 million $17,981
11:34 AM $0.0135
+0.00%
$3.97 million $17,981
11:32 AM $0.0135
-0.06%
$3.97 million $17,972
11:29 AM $0.0135
-0.08%
$3.97 million $17,978
11:26 AM $0.0135
+0.00%
$3.97 million $17,984
11:25 AM $0.0135
+0.00%
$3.97 million $17,982
11:22 AM $0.0135
-0.16%
$3.98 million $17,951
11:20 AM $0.0136
+0.00%
$3.98 million $17,976
11:17 AM $0.0136
+0.02%
$3.99 million $17,977
11:14 AM $0.0136
+0.00%
$3.99 million $18,007
11:08 AM $0.0136
-0.03%
$3.99 million $18,041
11:06 AM $0.0136
-0.27%
$3.99 million $18,055
11:01 AM $0.0136
+0.00%
$4 million $18,114
10:57 AM $0.0136
+0.22%
$4 million $18,108
10:56 AM $0.0136
+0.00%
$4 million $18,056
10:55 AM $0.0136
+0.00%
$4 million $18,043
10:52 AM $0.0136
+0.00%
$3.99 million $18,043
10:42 AM $0.0136
+0.00%
$3.99 million $18,042
10:38 AM $0.0136
+0.00%
$3.99 million $18,044
10:35 AM $0.0137
-0.01%
$3.99 million $18,130
10:34 AM $0.0137
+0.00%
$4.01 million $18,132
10:33 AM $0.0136
-0.04%
$4.01 million $18,126