Star Atlas DAO Historical Data

POLIS Page 2
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0108
+0.00%
$ 3.74 million $ 10,653
12:50 PM $ 0.0108
+0.00%
$ 3.73 million $ 10,607
12:48 PM $ 0.0108
-0.04%
$ 3.73 million $ 10,607
12:39 PM $ 0.0108
+0.00%
$ 3.73 million $ 10,637
12:38 PM $ 0.0109
+0.00%
$ 3.73 million $ 10,637
12:18 PM $ 0.0109
+0.00%
$ 3.75 million $ 10,773
12:09 PM $ 0.0109
+0.00%
$ 3.76 million $ 10,793
12:08 PM $ 0.0109
+0.00%
$ 3.76 million $ 10,793
11:48 AM $ 0.0109
+0.01%
$ 3.75 million $ 10,815
11:39 AM $ 0.0109
+0.00%
$ 3.75 million $ 10,823
11:38 AM $ 0.0109
+0.00%
$ 3.75 million $ 10,823
11:18 AM $ 0.0109
-0.01%
$ 3.74 million $ 10,792
11:09 AM $ 0.0109
+0.00%
$ 3.74 million $ 10,795
11:08 AM $ 0.0109
+0.00%
$ 3.74 million $ 10,795
10:48 AM $ 0.0109
-0.01%
$ 3.77 million $ 10,848
10:39 AM $ 0.0109
+0.00%
$ 3.77 million $ 10,878
10:38 AM $ 0.011
+0.00%
$ 3.77 million $ 10,878
10:20 AM $ 0.011
+0.00%
$ 3.77 million $ 10,871
10:18 AM $ 0.011
+0.00%
$ 3.77 million $ 10,870
10:09 AM $ 0.011
+0.00%
$ 3.78 million $ 10,876
10:08 AM $ 0.011
+0.00%
$ 3.78 million $ 10,870
9:48 AM $ 0.011
+0.00%
$ 3.8 million $ 10,888
9:39 AM $ 0.011
+0.00%
$ 3.8 million $ 10,911
9:38 AM $ 0.011
+0.00%
$ 3.8 million $ 10,911
9:18 AM $ 0.011
+0.00%
$ 3.8 million $ 10,798
9:09 AM $ 0.0111
+0.00%
$ 3.81 million $ 10,811
9:08 AM $ 0.0111
+0.00%
$ 3.81 million $ 10,811
8:48 AM $ 0.0111
-0.01%
$ 3.83 million $ 10,809
8:39 AM $ 0.0111
+0.00%
$ 3.83 million $ 10,823
8:38 AM $ 0.0111
+0.00%
$ 3.83 million $ 10,823
8:18 AM $ 0.0111
-0.01%
$ 3.83 million $ 10,890
8:09 AM $ 0.0111
+0.00%
$ 3.83 million $ 10,856
8:08 AM $ 0.0111
+0.00%
$ 3.83 million $ 10,856
7:50 AM $ 0.0111
+0.00%
$ 3.83 million $ 10,826
7:48 AM $ 0.0111
+0.02%
$ 3.83 million $ 10,826
7:39 AM $ 0.0111
+0.00%
$ 3.82 million $ 10,725
7:38 AM $ 0.011
+0.00%
$ 3.82 million $ 10,725
7:18 AM $ 0.011
+0.00%
$ 3.8 million $ 10,500
7:09 AM $ 0.011
+0.00%
$ 3.8 million $ 10,492
7:08 AM $ 0.011
+0.00%
$ 3.8 million $ 10,492
6:48 AM $ 0.011
-0.01%
$ 3.8 million $ 10,553
6:39 AM $ 0.0111
+0.00%
$ 3.81 million $ 10,557
6:38 AM $ 0.0111
+0.00%
$ 3.81 million $ 10,557
6:18 AM $ 0.0111
+0.00%
$ 3.81 million $ 10,590
6:09 AM $ 0.0111
+0.00%
$ 3.82 million $ 10,574
6:08 AM $ 0.011
+0.00%
$ 3.82 million $ 10,574
5:48 AM $ 0.011
+0.01%
$ 3.8 million $ 10,569
5:39 AM $ 0.011
+0.00%
$ 3.8 million $ 10,624
5:38 AM $ 0.0111
+0.00%
$ 3.8 million $ 10,624
5:20 AM $ 0.0111
+0.00%
$ 3.81 million $ 10,722