Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0106
+0.00%
$ 3.63 million $ 6,218
10:08 PM $ 0.0106
+0.00%
$ 3.63 million $ 6,218
9:48 PM $ 0.0106
-0.01%
$ 3.64 million $ 6,120
9:39 PM $ 0.0106
+0.00%
$ 3.65 million $ 6,189
9:38 PM $ 0.0107
+0.00%
$ 3.65 million $ 6,189
9:18 PM $ 0.0107
+0.00%
$ 3.67 million $ 6,418
9:09 PM $ 0.0107
+0.00%
$ 3.67 million $ 6,330
9:08 PM $ 0.0107
+0.00%
$ 3.67 million $ 6,330
8:48 PM $ 0.0107
+0.00%
$ 3.68 million $ 6,343
8:39 PM $ 0.0107
+0.00%
$ 3.68 million $ 6,479
8:38 PM $ 0.0107
+0.00%
$ 3.68 million $ 6,479
8:20 PM $ 0.0107
+0.00%
$ 3.67 million $ 6,653
8:18 PM $ 0.0107
+0.00%
$ 3.67 million $ 6,654
8:09 PM $ 0.0107
+0.00%
$ 3.68 million $ 6,622
8:08 PM $ 0.0107
+0.00%
$ 3.68 million $ 6,622
7:48 PM $ 0.0107
-0.02%
$ 3.69 million $ 6,627
7:39 PM $ 0.0108
+0.00%
$ 3.71 million $ 6,599
7:38 PM $ 0.0109
+0.00%
$ 3.71 million $ 6,599
7:18 PM $ 0.0109
-0.02%
$ 3.74 million $ 6,633
7:09 PM $ 0.0109
+0.00%
$ 3.74 million $ 6,669
7:08 PM $ 0.0108
+0.00%
$ 3.74 million $ 6,669
6:48 PM $ 0.0108
-0.01%
$ 3.73 million $ 6,710
6:39 PM $ 0.0108
+0.00%
$ 3.73 million $ 6,966
6:38 PM $ 0.0108
+0.00%
$ 3.73 million $ 6,966
6:18 PM $ 0.0108
-0.04%
$ 3.73 million $ 7,907
6:09 PM $ 0.0109
+0.00%
$ 3.74 million $ 8,477
6:08 PM $ 0.0109
+0.00%
$ 3.74 million $ 8,477
5:50 PM $ 0.0109
+0.00%
$ 3.77 million $ 10,277
5:48 PM $ 0.0109
+0.04%
$ 3.77 million $ 10,277
5:39 PM $ 0.0109
+0.00%
$ 3.77 million $ 10,244
5:38 PM $ 0.0109
+0.00%
$ 3.77 million $ 10,244
5:18 PM $ 0.0109
-0.01%
$ 3.76 million $ 10,209
5:09 PM $ 0.0109
+0.00%
$ 3.77 million $ 10,231
5:08 PM $ 0.0109
+0.00%
$ 3.77 million $ 10,231
4:48 PM $ 0.0109
+0.00%
$ 3.77 million $ 10,269
4:39 PM $ 0.0109
+0.00%
$ 3.76 million $ 10,247
4:38 PM $ 0.011
+0.00%
$ 3.76 million $ 10,247
4:18 PM $ 0.011
+0.01%
$ 3.77 million $ 10,201
4:09 PM $ 0.0109
+0.00%
$ 3.76 million $ 10,148
4:08 PM $ 0.0109
+0.00%
$ 3.76 million $ 10,148
3:48 PM $ 0.0109
+0.00%
$ 3.75 million $ 9,954
3:39 PM $ 0.0109
+0.00%
$ 3.75 million $ 9,926
3:38 PM $ 0.0109
+0.00%
$ 3.75 million $ 9,926
3:20 PM $ 0.0109
+0.00%
$ 3.74 million $ 9,803
3:18 PM $ 0.0109
+0.01%
$ 3.74 million $ 9,803
3:09 PM $ 0.0109
+0.00%
$ 3.74 million $ 9,835
3:08 PM $ 0.0109
+0.00%
$ 3.74 million $ 9,835
2:48 PM $ 0.0109
-0.01%
$ 3.75 million $ 9,797
2:39 PM $ 0.0109
+0.00%
$ 3.75 million $ 9,962
2:38 PM $ 0.0108
+0.00%
$ 3.75 million $ 9,962
Download