Star Atlas DAO Historical Data

POLIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0124
+1.64%
$ 4.27 million $ 17,593
Jun 15, 5 PM $ 0.0122
-1.20%
$ 4.2 million $ 16,662
Jun 15, 4 PM $ 0.0124
+1.94%
$ 4.25 million $ 18,442
Jun 15, 3 PM $ 0.0121
-1.58%
$ 4.17 million $ 17,066
Jun 15, 2 PM $ 0.0123
+2.19%
$ 4.24 million $ 15,547
Jun 15, 1 PM $ 0.0121
+0.99%
$ 4.15 million $ 12,690
Jun 15, 12 PM $ 0.0119
+0.72%
$ 4.11 million $ 12,254
Jun 15, 11 AM $ 0.0118
+2.13%
$ 4.08 million $ 11,314
Jun 15, 10 AM $ 0.0116
+1.05%
$ 3.99 million $ 10,313
Jun 15, 9 AM $ 0.0115
-1.36%
$ 3.95 million $ 10,246
Jun 15, 8 AM $ 0.0116
+0.45%
$ 4.01 million $ 10,098
Jun 15, 7 AM $ 0.0116
-0.64%
$ 3.99 million $ 11,376
Jun 15, 6 AM $ 0.0117
+5.52%
$ 4.01 million $ 10,462
Jun 15, 5 AM $ 0.0111
+0.27%
$ 3.8 million $ 8,559
Jun 15, 4 AM $ 0.011
-0.10%
$ 3.79 million $ 8,564
Jun 15, 3 AM $ 0.011
-0.42%
$ 3.8 million $ 8,636
Jun 15, 2 AM $ 0.0111
-0.66%
$ 3.81 million $ 9,294
Jun 15, 1 AM $ 0.0112
-0.68%
$ 3.84 million $ 9,173
Jun 15, 12 AM $ 0.0112
+0.00%
$ 3.86 million $ 9,709
Jun 14, 11 PM $ 0.0112
+1.70%
$ 3.86 million $ 10,040
Jun 14, 10 PM $ 0.011
-0.19%
$ 3.8 million $ 9,234
Jun 14, 9 PM $ 0.0111
+1.24%
$ 3.81 million $ 9,072
Jun 14, 8 PM $ 0.0109
+2.71%
$ 3.76 million $ 8,812
Jun 14, 7 PM $ 0.0106
+1.06%
$ 3.66 million $ 8,720
Jun 14, 6 PM $ 0.0105
-0.43%
$ 3.62 million $ 9,172
Jun 14, 5 PM $ 0.0106
-3.17%
$ 3.64 million $ 9,212
Jun 14, 4 PM $ 0.0109
+0.95%
$ 3.76 million $ 7,731
Jun 14, 3 PM $ 0.0108
+0.02%
$ 3.72 million $ 7,502
Jun 14, 2 PM $ 0.0108
-0.55%
$ 3.72 million $ 8,916
Jun 14, 1 PM $ 0.0109
-0.37%
$ 3.74 million $ 8,984
Jun 14, 12 PM $ 0.0109
-0.61%
$ 3.76 million $ 10,382
Jun 14, 11 AM $ 0.011
-0.34%
$ 3.78 million $ 10,575
Jun 14, 10 AM $ 0.011
-0.06%
$ 3.79 million $ 10,666
Jun 14, 9 AM $ 0.011
+0.50%
$ 3.79 million $ 10,649
Jun 14, 8 AM $ 0.011
+0.53%
$ 3.78 million $ 10,656
Jun 14, 7 AM $ 0.0109
-0.12%
$ 3.76 million $ 9,049
Jun 14, 6 AM $ 0.0109
+0.28%
$ 3.76 million $ 9,062
Jun 14, 5 AM $ 0.0109
-0.50%
$ 3.75 million $ 8,937
Jun 14, 4 AM $ 0.011
-0.56%
$ 3.77 million $ 8,957
Jun 14, 3 AM $ 0.011
-0.83%
$ 3.79 million $ 8,903
Jun 14, 2 AM $ 0.0111
-0.06%
$ 3.82 million $ 8,213
Jun 14, 1 AM $ 0.0111
-1.60%
$ 3.82 million $ 8,278
Jun 14, 12 AM $ 0.0113
+1.25%
$ 3.89 million $ 7,946
Jun 13, 11 PM $ 0.0112
-0.24%
$ 3.84 million $ 7,247
Jun 13, 10 PM $ 0.0112
+0.34%
$ 3.85 million $ 7,273
Jun 13, 9 PM $ 0.0111
+0.45%
$ 3.83 million $ 7,195
Jun 13, 8 PM $ 0.0111
-0.33%
$ 3.82 million $ 7,354
Jun 13, 7 PM $ 0.0111
+2.32%
$ 3.83 million $ 8,910
Jun 13, 6 PM $ 0.0109
-1.45%
$ 3.74 million $ 8,328
Jun 13, 5 PM $ 0.011
-0.24%
$ 3.8 million $ 8,217