Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0134
+0.03%
$3.95 million $21,004
Today, at 2 PM $0.0133
+0.23%
$3.91 million $20,386
Today, at 1 PM $0.0133
-0.62%
$3.9 million $20,211
Today, at 12 PM $0.0133
-2.46%
$3.91 million $20,301
Today, at 11 AM $0.0136
+0.04%
$4.01 million $18,207
Today, at 10 AM $0.0136
-0.34%
$4 million $18,108
Today, at 9 AM $0.0137
+1.23%
$4.01 million $18,285
Today, at 8 AM $0.0135
-1.69%
$3.96 million $18,705
Today, at 7 AM $0.0137
+0.31%
$4.03 million $18,251
Today, at 6 AM $0.0137
+1.04%
$4.02 million $17,501
Today, at 5 AM $0.0135
+0.37%
$3.96 million $17,112
Today, at 4 AM $0.0134
-0.41%
$3.95 million $18,008
Today, at 3 AM $0.0135
-0.06%
$3.96 million $18,811
Today, at 2 AM $0.0135
-0.44%
$3.97 million $18,973
Today, at 1 AM $0.0136
-0.09%
$3.99 million $19,468
Today, at 12 AM $0.0136
+1.53%
$3.99 million $19,688
Yesterday, at 11 PM $0.0134
-0.67%
$3.93 million $18,986
Yesterday, at 10 PM $0.0135
+0.84%
$3.96 million $18,629
Yesterday, at 9 PM $0.0133
+1.48%
$3.92 million $18,014
Yesterday, at 8 PM $0.0131
-0.97%
$3.86 million $17,453
Yesterday, at 7 PM $0.0133
-3.62%
$3.9 million $16,386
Yesterday, at 6 PM $0.0137
-4.36%
$4.04 million $13,443
Yesterday, at 5 PM $0.0144
-0.16%
$4.22 million $10,616
Yesterday, at 4 PM $0.0144
-0.33%
$4.22 million $11,983
Yesterday, at 3 PM $0.0144
-0.65%
$4.24 million $11,737
Yesterday, at 2 PM $0.0145
+0.12%
$4.26 million $9,820
Yesterday, at 1 PM $0.0145
+0.08%
$4.26 million $9,622
Yesterday, at 12 PM $0.0145
-0.27%
$4.26 million $9,997
Yesterday, at 11 AM $0.0145
-0.21%
$4.27 million $8,877
Yesterday, at 10 AM $0.0146
+0.62%
$4.28 million $11,437
Yesterday, at 9 AM $0.0146
+1.34%
$4.28 million $11,535
Yesterday, at 8 AM $0.0144
+0.40%
$4.22 million $10,868
Yesterday, at 7 AM $0.0143
-0.27%
$4.2 million $12,915
Yesterday, at 6 AM $0.0143
+0.07%
$4.21 million $13,289
Yesterday, at 5 AM $0.0143
-0.86%
$4.21 million $13,544
Yesterday, at 4 AM $0.0144
+0.99%
$4.24 million $10,706
Yesterday, at 3 AM $0.0143
-0.15%
$4.2 million $10,069
Yesterday, at 2 AM $0.0143
+0.27%
$4.21 million $10,383
Yesterday, at 1 AM $0.0143
-0.16%
$4.19 million $10,600
Yesterday, at 12 AM $0.0143
+1.24%
$4.21 million $10,946
Oct 1, 11 PM $0.0142
+0.22%
$4.16 million $10,719
Oct 1, 10 PM $0.0141
-0.93%
$4.15 million $10,604
Oct 1, 9 PM $0.0142
-0.67%
$4.18 million $10,873
Oct 1, 8 PM $0.0143
-0.63%
$4.21 million $11,056
Oct 1, 7 PM $0.0144
-0.38%
$4.23 million $14,928
Oct 1, 6 PM $0.0145
-0.47%
$4.25 million $15,219
Oct 1, 5 PM $0.0146
+3.41%
$4.28 million $15,727
Oct 1, 4 PM $0.0141
-0.56%
$4.14 million $14,353
Oct 1, 3 PM $0.0142
-1.23%
$4.16 million $14,710
Oct 1, 2 PM $0.0143
-0.60%
$4.22 million $14,634
Download