Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrock Historical Data

BITROCK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.128
-1.77%
$12.8 million $573,761
Dec 1, 2023 $0.13
-2.86%
$13.03 million $508,470
Nov 30, 2023 $0.134
+8.76%
$13.43 million $584,370
Nov 29, 2023 $0.124
-6.68%
$12.35 million $1.6 million
Nov 28, 2023 $0.132
-3.37%
$13.22 million $510,924
Nov 27, 2023 $0.137
-2.00%
$13.69 million $594,061
Nov 26, 2023 $0.14
-7.46%
$13.97 million $478,755
Nov 25, 2023 $0.151
-6.28%
$15.1 million $625,279
Nov 24, 2023 $0.161
+24.29%
$16.12 million $834,964
Nov 23, 2023 $0.129
-3.77%
$12.95 million $470,784
Nov 22, 2023 $0.135
+8.15%
$13.46 million $591,938
Nov 21, 2023 $0.125
-8.94%
$12.45 million $544,594
Nov 20, 2023 $0.137
-5.26%
$13.66 million $437,728
Nov 19, 2023 $0.144
+5.10%
$14.42 million $723,216
Nov 18, 2023 $0.137
-7.83%
$13.71 million $687,701
Nov 17, 2023 $0.148
-6.20%
$14.8 million $568,710
Nov 16, 2023 $0.158
-8.41%
$15.76 million $465,536
Nov 15, 2023 $0.172
+3.01%
$17.2 million $636,723
Nov 14, 2023 $0.166
-9.40%
$16.61 million $778,162
Nov 13, 2023 $0.183
+3.74%
$18.34 million $1.04 million
Nov 12, 2023 $0.176
+7.69%
$17.62 million $688,282
Nov 11, 2023 $0.164
+4.69%
$16.36 million $808,765
Nov 10, 2023 $0.156
+11.63%
$15.63 million $1.05 million
Nov 9, 2023 $0.14
+8.51%
$14 million $629,985
Nov 8, 2023 $0.129
+5.19%
$12.87 million $698,044
Nov 7, 2023 $0.122
-4.35%
$12.17 million $649,446
Nov 6, 2023 $0.127
+8.28%
$12.73 million $558,142
Nov 5, 2023 $0.118
-4.68%
$11.75 million $489,492
Nov 4, 2023 $0.123
-4.60%
$12.32 million $416,686
Nov 3, 2023 $0.13
+7.23%
$12.97 million $534,339
Nov 2, 2023 $0.121
+12.54%
$12.12 million $536,269
Nov 1, 2023 $0.108
-9.41%
$10.77 million $704,785
Oct 31, 2023 $0.119
-9.84%
$11.9 million $809,136
Oct 30, 2023 $0.132
+33.26%
$13.22 million $1.35 million
Oct 29, 2023 $0.0996
+37.63%
$9.96 million $1.66 million
Oct 28, 2023 $0.0724
+4.03%
$7.24 million $277,025
Oct 27, 2023 $0.0696
+6.46%
$6.96 million $184,147
Oct 26, 2023 $0.0654
-10.05%
$6.54 million $138,842
Oct 25, 2023 $0.0729
-3.92%
$7.29 million $328,117
Oct 24, 2023 $0.0759
-4.80%
$7.59 million $407,575
Oct 23, 2023 $0.0796
+1.24%
$7.96 million $415,559
Oct 22, 2023 $0.0784
-1.69%
$7.84 million $259,920
Oct 21, 2023 $0.0805
+10.16%
$8.05 million $427,936
Oct 20, 2023 $0.0731
+18.09%
$7.31 million $321,565
Oct 19, 2023 $0.0618
-11.10%
$6.18 million $363,190
Oct 18, 2023 $0.0699
-2.16%
$6.99 million $313,329
Oct 17, 2023 $0.0715
-7.45%
$7.15 million $278,869
Oct 16, 2023 $0.0776
+9.17%
$7.76 million $291,807
Oct 15, 2023 $0.0711
-1.94%
$7.11 million $295,207
Oct 14, 2023 $0.0725
-3.05%
$7.25 million $126,833