Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitrock Historical Data

BITROCK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.149
+10.12%
$14.89 million $329,959
Jan 20, 2024 $0.135
-1.27%
$13.49 million $288,949
Jan 19, 2024 $0.137
+0.14%
$13.69 million $407,814
Jan 18, 2024 $0.137
-6.84%
$13.67 million $364,447
Jan 17, 2024 $0.147
-9.73%
$14.67 million $393,796
Jan 16, 2024 $0.163
-5.53%
$16.26 million $398,937
Jan 15, 2024 $0.172
-3.88%
$17.21 million $427,078
Jan 14, 2024 $0.179
+0.84%
$17.91 million $477,294
Jan 13, 2024 $0.178
+13.33%
$17.76 million $425,486
Jan 12, 2024 $0.156
-8.90%
$15.61 million $694,382
Jan 11, 2024 $0.172
+5.25%
$17.21 million $993,244
Jan 10, 2024 $0.164
+20.56%
$16.36 million $678,016
Jan 9, 2024 $0.136
-4.13%
$13.58 million $564,835
Jan 8, 2024 $0.142
+20.23%
$14.16 million $656,082
Jan 7, 2024 $0.118
+14.76%
$11.78 million $539,672
Jan 6, 2024 $0.103
-1.55%
$10.26 million $281,405
Jan 5, 2024 $0.105
+5.00%
$10.46 million $358,993
Jan 4, 2024 $0.0995
+1.75%
$9.95 million $448,511
Jan 3, 2024 $0.0978
-6.48%
$9.78 million $283,218
Jan 2, 2024 $0.105
+5.04%
$10.53 million $281,281
Jan 1, 2024 $0.1
+0.77%
$10.02 million $214,692
Dec 31, 2023 $0.0994
-1.61%
$9.94 million $283,817
Dec 30, 2023 $0.102
+4.70%
$10.19 million $232,461
Dec 29, 2023 $0.0973
-1.97%
$9.73 million $380,568
Dec 28, 2023 $0.0993
+1.68%
$9.93 million $501,020
Dec 27, 2023 $0.0977
-10.18%
$9.77 million $527,356
Dec 26, 2023 $0.109
+19.62%
$10.88 million $607,322
Dec 25, 2023 $0.0902
-4.51%
$9.02 million $391,897
Dec 24, 2023 $0.0944
-7.09%
$9.44 million $362,752
Dec 23, 2023 $0.102
+5.73%
$10.16 million $499,991
Dec 22, 2023 $0.096
-5.71%
$9.6 million $623,821
Dec 21, 2023 $0.102
-1.72%
$10.19 million $419,968
Dec 20, 2023 $0.104
-6.27%
$10.36 million $582,220
Dec 19, 2023 $0.111
+2.43%
$11.06 million $449,498
Dec 18, 2023 $0.111
+8.07%
$11.1 million $662,710
Dec 17, 2023 $0.103
-2.68%
$10.3 million $489,539
Dec 16, 2023 $0.105
-5.70%
$10.54 million $704,999
Dec 15, 2023 $0.112
-13.12%
$11.15 million $749,121
Dec 14, 2023 $0.128
-3.35%
$12.83 million $737,027
Dec 13, 2023 $0.132
-3.97%
$13.25 million $587,807
Dec 12, 2023 $0.138
+5.00%
$13.81 million $578,934
Dec 11, 2023 $0.132
-2.78%
$13.17 million $424,697
Dec 10, 2023 $0.136
-6.01%
$13.6 million $575,042
Dec 9, 2023 $0.144
-8.95%
$14.45 million $536,017
Dec 8, 2023 $0.16
+10.20%
$15.97 million $567,886
Dec 7, 2023 $0.145
-4.28%
$14.48 million $674,007
Dec 6, 2023 $0.151
+1.36%
$15.13 million $778,275
Dec 5, 2023 $0.153
+17.58%
$15.32 million $781,308
Dec 4, 2023 $0.131
-0.07%
$13.07 million $504,020
Dec 3, 2023 $0.131
+2.05%
$13.07 million $532,495