Auto Farm Historical Data

AUTO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 22.4
-4.37%
$ 1.75 million $ 13,218
Dec 13, 2024 $ 23.42
+0.94%
$ 1.83 million $ 11,439
Dec 12, 2024 $ 23.21
-1.75%
$ 1.81 million $ 24,437
Dec 11, 2024 $ 23.62
+10.10%
$ 1.9 million $ 23,686
Dec 10, 2024 $ 21.45
-9.82%
$ 1.73 million $ 34,995
Dec 9, 2024 $ 23.74
-13.83%
$ 1.86 million $ 89,705
Dec 8, 2024 $ 27.55
+12.01%
$ 2.15 million $ 44,108
Dec 7, 2024 $ 24.59
+1.23%
$ 1.92 million $ 19,452
Dec 6, 2024 $ 24.29
+8.59%
$ 1.9 million $ 13,029
Dec 5, 2024 $ 22.37
+2.44%
$ 1.75 million $ 36,437
Dec 4, 2024 $ 21.84
+8.39%
$ 1.71 million $ 30,743
Dec 3, 2024 $ 20.15
+13.47%
$ 1.57 million $ 75,679
Dec 2, 2024 $ 17.75
+1.36%
$ 1.39 million $ 69,062
Dec 1, 2024 $ 17.51
-1.07%
$ 1.37 million $ 63,198
Nov 30, 2024 $ 17.7
+0.57%
$ 1.39 million $ 99,916
Nov 29, 2024 $ 17.6
+9.55%
$ 1.42 million $ 92,098
Nov 28, 2024 $ 16.07
+4.46%
$ 1.26 million $ 77,341
Nov 27, 2024 $ 15.39
+6.02%
$ 1.2 million $ 72,462
Nov 26, 2024 $ 14.51
-0.58%
$ 1.13 million $ 65,668
Nov 25, 2024 $ 14.6
+0.36%
$ 1.14 million $ 27,172
Nov 24, 2024 $ 14.54
+2.77%
$ 1.14 million $ 61,892
Nov 23, 2024 $ 14.15
+6.30%
$ 1.11 million $ 71,644
Nov 22, 2024 $ 13.31
+2.98%
$ 1.07 million $ 66,342
Nov 21, 2024 $ 12.93
+3.14%
$ 1.01 million $ 62,997
Nov 20, 2024 $ 12.54
-0.86%
$ 979,627 $ 59,853
Nov 19, 2024 $ 12.65
-0.66%
$ 988,171 $ 58,688
Nov 18, 2024 $ 12.73
-0.68%
$ 994,688 $ 73,443
Nov 17, 2024 $ 12.82
-0.54%
$ 1 million $ 62,951
Nov 16, 2024 $ 12.89
-0.18%
$ 1.01 million $ 60,862
Nov 15, 2024 $ 12.91
-1.99%
$ 1.01 million $ 66,767
Nov 14, 2024 $ 13.17
+1.89%
$ 1.03 million $ 71,510
Nov 13, 2024 $ 12.92
-1.59%
$ 1.01 million $ 52,278
Nov 12, 2024 $ 13.16
-2.45%
$ 1.03 million $ 87,016
Nov 11, 2024 $ 13.5
+3.88%
$ 1.06 million $ 68,996
Nov 10, 2024 $ 13
+2.40%
$ 1.02 million $ 61,247
Nov 9, 2024 $ 12.69
+6.22%
$ 991,878 $ 67,926
Nov 8, 2024 $ 11.95
-3.25%
$ 933,762 $ 61,900
Nov 7, 2024 $ 12.35
+2.02%
$ 965,011 $ 70,019
Nov 6, 2024 $ 12.11
+5.39%
$ 945,871 $ 59,870
Nov 5, 2024 $ 11.49
+7.27%
$ 897,626 $ 44,711
Nov 4, 2024 $ 10.71
-4.16%
$ 836,565 $ 58,980
Nov 3, 2024 $ 11.17
-0.11%
$ 872,890 $ 62,811
Nov 2, 2024 $ 11.19
-0.16%
$ 873,903 $ 55,591
Nov 1, 2024 $ 11.2
-0.23%
$ 875,309 $ 57,035
Oct 31, 2024 $ 11.23
-3.00%
$ 877,361 $ 70,144
Oct 30, 2024 $ 11.58
-0.95%
$ 904,464 $ 62,478
Oct 29, 2024 $ 11.69
+3.10%
$ 913,111 $ 56,840
Oct 28, 2024 $ 11.34
+1.93%
$ 885,685 $ 56,456
Oct 27, 2024 $ 11.12
+1.40%
$ 869,034 $ 56,029
Oct 26, 2024 $ 10.97
-0.10%
$ 856,988 $ 60,821