Auto Farm Historical Data

AUTO Page 8
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 24.29
-7.70%
$ 1.9 million $ 6,683
Feb 1, 2025 $ 27.44
-7.57%
$ 2.15 million $ 1,383
Jan 31, 2025 $ 28.53
+33.83%
$ 2.23 million $ 2,430
Jan 30, 2025 $ 22.49
+119.45%
$ 1.76 million $ 2,062
Jan 29, 2025 $ 10.25
-0.01%
$ 801,268 $ 11,392
Jan 28, 2025 $ 10.25
-1.54%
$ 826,678 $ 13,722
Jan 27, 2025 $ 10.41
-1.19%
$ 813,961 $ 37,285
Jan 26, 2025 $ 10.61
-1.27%
$ 829,573 $ 13,230
Jan 25, 2025 $ 10.75
-0.61%
$ 840,239 $ 15,531
Jan 24, 2025 $ 10.81
+1.52%
$ 845,424 $ 7,629
Jan 23, 2025 $ 10.65
-5.85%
$ 832,700 $ 18,777
Jan 22, 2025 $ 11.31
-1.86%
$ 884,014 $ 8,769
Jan 21, 2025 $ 11.52
+2.72%
$ 900,639 $ 8,818
Jan 20, 2025 $ 11.22
-1.97%
$ 876,809 $ 5,192
Jan 19, 2025 $ 11.44
+0.29%
$ 894,397 $ 21,747
Jan 18, 2025 $ 11.41
-0.43%
$ 919,961 $ 14,362
Jan 17, 2025 $ 11.46
+3.66%
$ 895,676 $ 10,650
Jan 16, 2025 $ 11.05
-0.06%
$ 864,036 $ 8,228
Jan 15, 2025 $ 11.06
-0.46%
$ 864,630 $ 5,396
Jan 14, 2025 $ 11.11
+6.71%
$ 867,300 $ 13,123
Jan 13, 2025 $ 10.41
-4.01%
$ 812,660 $ 3,244
Jan 12, 2025 $ 10.84
+0.42%
$ 846,463 $ 6,183
Jan 11, 2025 $ 10.8
-0.42%
$ 842,865 $ 9,513
Jan 10, 2025 $ 10.84
+1.08%
$ 846,329 $ 14,687
Jan 9, 2025 $ 10.73
-1.57%
$ 837,310 $ 6,419
Jan 8, 2025 $ 10.9
+1.22%
$ 850,578 $ 9,862
Jan 7, 2025 $ 10.77
-5.28%
$ 840,768 $ 15,973
Jan 6, 2025 $ 11.5
-0.53%
$ 897,736 $ 37,359
Jan 5, 2025 $ 11.56
-2.71%
$ 902,511 $ 12,467
Jan 4, 2025 $ 11.88
+2.78%
$ 927,794 $ 20,929
Jan 3, 2025 $ 11.58
+3.00%
$ 903,693 $ 16,751
Jan 2, 2025 $ 11.24
+2.76%
$ 877,373 $ 9,778
Jan 1, 2025 $ 10.94
+1.19%
$ 853,777 $ 8,638
Dec 31, 2024 $ 10.81
-9.90%
$ 843,723 $ 28,775
Dec 30, 2024 $ 11.99
+0.26%
$ 936,341 $ 7,597
Dec 29, 2024 $ 11.96
+6.02%
$ 933,839 $ 16,036
Dec 28, 2024 $ 11.28
-2.54%
$ 880,946 $ 28,743
Dec 27, 2024 $ 11.58
+4.70%
$ 903,924 $ 15,460
Dec 26, 2024 $ 11.06
-14.42%
$ 863,543 $ 42,784
Dec 25, 2024 $ 12.92
+2.50%
$ 1.01 million $ 18,014
Dec 24, 2024 $ 12.61
+3.01%
$ 984,434 $ 13,956
Dec 23, 2024 $ 12.24
+7.80%
$ 955,662 $ 11,378
Dec 22, 2024 $ 11.35
-14.60%
$ 886,665 $ 47,760
Dec 21, 2024 $ 13.29
-1.78%
$ 1.04 million $ 27,923
Dec 20, 2024 $ 13.52
-30.24%
$ 1.06 million $ 311,293
Dec 19, 2024 $ 19.38
-4.04%
$ 1.51 million $ 11,988
Dec 18, 2024 $ 20.2
-7.17%
$ 1.58 million $ 13,522
Dec 17, 2024 $ 21.76
-0.36%
$ 1.7 million $ 16,367
Dec 16, 2024 $ 21.84
-1.79%
$ 1.71 million $ 18,670
Dec 15, 2024 $ 22.23
-0.73%
$ 1.74 million $ 13,905