Auto Farm Historical Data

AUTO Page 5
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 6.3
+1.65%
$ 507,698 $ 52,122
Jul 1, 2025 $ 6.19
-2.13%
$ 499,312 $ 60,962
Jun 30, 2025 $ 6.33
-0.16%
$ 510,440 $ 57,153
Jun 29, 2025 $ 6.34
+1.68%
$ 511,246 $ 58,954
Jun 28, 2025 $ 6.24
-0.53%
$ 503,021 $ 57,640
Jun 27, 2025 $ 6.27
+0.82%
$ 489,795 $ 58,244
Jun 26, 2025 $ 6.22
-1.38%
$ 485,422 $ 61,201
Jun 25, 2025 $ 6.3
-0.76%
$ 492,215 $ 59,809
Jun 24, 2025 $ 6.35
+1.54%
$ 495,820 $ 60,731
Jun 23, 2025 $ 6.25
+2.42%
$ 488,324 $ 55,611
Jun 22, 2025 $ 6.11
-2.19%
$ 476,768 $ 56,326
Jun 21, 2025 $ 6.24
-1.39%
$ 487,478 $ 76,479
Jun 20, 2025 $ 6.33
-0.16%
$ 494,376 $ 108,980
Jun 19, 2025 $ 6.34
+0.09%
$ 495,157 $ 99,778
Jun 18, 2025 $ 6.33
-0.89%
$ 494,689 $ 104,841
Jun 17, 2025 $ 6.39
-1.42%
$ 498,905 $ 107,933
Jun 16, 2025 $ 6.49
+0.23%
$ 506,402 $ 106,599
Jun 15, 2025 $ 6.46
+0.83%
$ 504,137 $ 107,454
Jun 14, 2025 $ 6.41
-1.87%
$ 500,858 $ 85,355
Jun 13, 2025 $ 6.53
-7.37%
$ 509,780 $ 105,349
Jun 12, 2025 $ 7.05
-0.80%
$ 550,330 $ 56,456
Jun 11, 2025 $ 7.1
-1.06%
$ 554,801 $ 128,924
Jun 10, 2025 $ 7.18
-0.41%
$ 560,789 $ 160,974
Jun 9, 2025 $ 7.21
+2.07%
$ 563,103 $ 162,856
Jun 8, 2025 $ 7.06
-1.38%
$ 551,701 $ 154,196
Jun 7, 2025 $ 7.16
-0.12%
$ 559,615 $ 151,246
Jun 6, 2025 $ 7.17
+3.29%
$ 560,479 $ 155,696
Jun 5, 2025 $ 6.95
-4.39%
$ 542,750 $ 137,348
Jun 4, 2025 $ 7.27
-2.49%
$ 567,681 $ 101,994
Jun 3, 2025 $ 7.45
-2.00%
$ 582,271 $ 95,926
Jun 2, 2025 $ 7.61
+0.18%
$ 594,201 $ 86,051
Jun 1, 2025 $ 7.59
-0.66%
$ 593,074 $ 102,538
May 31, 2025 $ 7.64
+1.43%
$ 597,006 $ 60,911
May 30, 2025 $ 7.53
-10.40%
$ 588,562 $ 97,426
May 29, 2025 $ 8.4
-0.52%
$ 656,714 $ 92,947
May 28, 2025 $ 8.45
-0.76%
$ 660,113 $ 57,946
May 27, 2025 $ 8.52
+2.47%
$ 665,471 $ 95,477
May 26, 2025 $ 8.31
+0.41%
$ 649,233 $ 84,840
May 25, 2025 $ 8.28
+0.01%
$ 646,586 $ 87,753
May 24, 2025 $ 8.27
+2.53%
$ 646,532 $ 81,410
May 23, 2025 $ 8.07
-4.00%
$ 630,558 $ 76,638
May 22, 2025 $ 8.41
+4.21%
$ 656,856 $ 31,481
May 21, 2025 $ 8.07
+3.06%
$ 630,316 $ 31,480
May 20, 2025 $ 7.83
-0.71%
$ 611,606 $ 30,328
May 19, 2025 $ 7.88
+0.26%
$ 616,023 $ 32,693
May 18, 2025 $ 7.86
-1.21%
$ 614,518 $ 32,392
May 17, 2025 $ 7.96
-2.83%
$ 622,068 $ 27,479
May 16, 2025 $ 8.19
+0.00%
$ 640,169 $ 30,557
May 15, 2025 $ 8.19
-3.54%
$ 640,156 $ 32,658
May 14, 2025 $ 8.49
+2.76%
$ 663,710 $ 26,582