Auto Farm Historical Data

AUTO Page 4
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 3.5
+0.00%
$ -- $ 0
Jan 17, 2026 $ 3.5
+4.64%
$ 271,851 $ 0
Jan 16, 2026 $ 3.34
-4.74%
$ 259,707 $ 0
Jan 15, 2026 $ 3.51
+51.92%
$ 272,628 $ 0
Jan 14, 2026 $ 3.51
+2.90%
$ 272,628 $ 1
Jan 13, 2026 $ 3.82
+47.23%
$ 297,075 $ 0
Jan 12, 2026 $ 3.01
+0.37%
$ 233,907 $ 0
Jan 11, 2026 $ 3
-6.76%
$ 233,003 $ 0
Jan 10, 2026 $ 3.81
+138.60%
$ 295,555 $ 10
Jan 9, 2026 $ 2.5
+0.69%
$ 194,179 $ 0
Jan 8, 2026 $ 2.48
-0.22%
$ 192,844 $ 0
Jan 7, 2026 $ 2.49
+3.17%
$ 193,179 $ 0
Jan 6, 2026 $ 3.32
+15.19%
$ 257,676 $ 0
Jan 5, 2026 $ 2.88
-1.03%
$ 223,695 $ 0
Jan 4, 2026 $ 2.91
-1.44%
$ 226,025 $ 0
Jan 3, 2026 $ 2.95
+1.03%
$ 229,321 $ 0
Jan 2, 2026 $ 1.61
+0.38%
$ 125,077 $ 0.01
Dec 30, 2025 $ 1.6
+0.00%
$ 124,269 $ 0
Dec 23, 2025 $ 3.17
+0.00%
$ 246,275 $ 1
Dec 10, 2025 $ 3.41
+0.00%
$ -- $ 3
Dec 8, 2025 $ 3.49
-0.25%
$ 270,851 $ 0
Dec 7, 2025 $ 3.46
+0.00%
$ 268,581 $ 1
Nov 18, 2025 $ 3.66
+0.00%
$ -- $ 0
Nov 12, 2025 $ 3.68
+0.00%
$ -- $ 2
Nov 11, 2025 $ 3.83
+0.00%
$ -- $ 1
Nov 10, 2025 $ 3.79
+0.00%
$ 294,614 $ 1
Nov 4, 2025 $ 3.46
+0.00%
$ 268,498 $ 8
Oct 23, 2025 $ 4.38
+0.00%
$ -- $ 4
Oct 19, 2025 $ 4.89
+0.00%
$ 380,222 $ 1
Oct 17, 2025 $ 4.49
-5.87%
$ -- $ 7
Oct 12, 2025 $ 5.65
+0.00%
$ -- $ 8
Jul 21, 2025 $ 3.67
+4.59%
$ -- $ 11,203
Jul 20, 2025 $ 3.52
-15.36%
$ 283,846 $ 10,443
Jul 19, 2025 $ 4.16
-3.28%
$ 335,374 $ 2,702
Jul 18, 2025 $ 4.3
-8.47%
$ 346,744 $ 10,029
Jul 17, 2025 $ 4.7
-8.97%
$ 378,838 $ 6,008
Jul 16, 2025 $ 5.16
+1.20%
$ 416,174 $ 19,757
Jul 15, 2025 $ 5.1
-12.85%
$ 411,255 $ 12,158
Jul 14, 2025 $ 5.85
-9.48%
$ 471,895 $ 63,552
Jul 13, 2025 $ 6.49
+1.00%
$ 523,181 $ 80,338
Jul 12, 2025 $ 6.44
-0.22%
$ 519,149 $ 81,007
Jul 11, 2025 $ 6.45
+0.84%
$ 520,278 $ 83,035
Jul 10, 2025 $ 6.3
+0.05%
$ 510,037 $ 71,524
Jul 9, 2025 $ 6.3
+0.66%
$ 507,859 $ 7,849
Jul 8, 2025 $ 6.26
-0.68%
$ 504,553 $ 20,045
Jul 7, 2025 $ 6.3
+0.22%
$ 508,021 $ 74,318
Jul 6, 2025 $ 6.29
+0.82%
$ 506,892 $ 76,674
Jul 5, 2025 $ 6.24
+0.03%
$ 502,779 $ 83,666
Jul 4, 2025 $ 6.23
-0.61%
$ 502,698 $ 64,357
Jul 3, 2025 $ 6.27
-0.37%
$ 505,763 $ 60,589