Auto Farm Historical Data

AUTO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 686.79
+5.87%
$ 53.57 million $ 3.84 million
Dec 10, 2021 $ 648.7
-7.01%
$ 50.6 million $ 3.34 million
Dec 9, 2021 $ 698.05
-7.90%
$ 54.45 million $ 3.06 million
Dec 8, 2021 $ 757.74
-0.52%
$ 59.1 million $ 2.97 million
Dec 7, 2021 $ 761.69
-1.40%
$ 59.41 million $ 4.79 million
Dec 6, 2021 $ 772.5
-4.95%
$ 60.25 million $ 21.68 million
Dec 5, 2021 $ 813.03
+8.08%
$ 63.41 million $ 5.55 million
Dec 4, 2021 $ 752.48
-17.07%
$ 58.69 million $ 5.97 million
Dec 3, 2021 $ 907.31
-2.43%
$ 70.77 million $ 8.15 million
Dec 2, 2021 $ 930.22
-2.19%
$ 72.55 million $ 3.6 million
Dec 1, 2021 $ 951.06
+1.52%
$ 74.18 million $ 3.4 million
Nov 30, 2021 $ 937.71
-3.30%
$ 73.14 million $ 4.13 million
Nov 29, 2021 $ 969.71
+1.21%
$ 75.63 million $ 4.1 million
Nov 28, 2021 $ 958.16
-1.32%
$ 74.73 million $ 4.23 million
Nov 27, 2021 $ 970.94
+8.39%
$ 75.73 million $ 6.83 million
Nov 26, 2021 $ 895.82
-10.52%
$ 69.87 million $ 4.65 million
Nov 25, 2021 $ 1,001.17
+4.27%
$ 78.09 million $ 4.72 million
Nov 24, 2021 $ 960.12
-4.31%
$ 74.89 million $ 4.44 million
Nov 23, 2021 $ 1,003.24
-1.53%
$ 78.25 million $ 6.03 million
Nov 22, 2021 $ 1,018.85
+0.70%
$ 79.47 million $ 7.25 million
Nov 21, 2021 $ 1,011.77
-1.52%
$ 78.91 million $ 5.55 million
Nov 20, 2021 $ 1,027.36
+0.91%
$ 80.13 million $ 5.95 million
Nov 19, 2021 $ 1,018.14
+6.83%
$ 79.41 million $ 4.44 million
Nov 18, 2021 $ 953.06
-7.79%
$ 74.34 million $ 6.03 million
Nov 17, 2021 $ 1,033.56
-1.67%
$ 80.61 million $ 4.82 million
Nov 16, 2021 $ 1,051.11
-5.15%
$ 81.98 million $ 7.65 million
Nov 15, 2021 $ 1,108.23
-6.04%
$ 86.44 million $ 5.17 million
Nov 14, 2021 $ 1,179.42
-1.91%
$ 91.99 million $ 9.12 million
Nov 13, 2021 $ 1,202.84
+8.30%
$ 93.82 million $ 12.12 million
Nov 12, 2021 $ 1,110.71
-3.22%
$ 86.63 million $ 5.08 million
Nov 11, 2021 $ 1,147.65
+8.29%
$ 89.51 million $ 8.3 million
Nov 10, 2021 $ 1,059.73
-4.84%
$ 82.66 million $ 9.68 million
Nov 9, 2021 $ 1,113.58
-0.07%
$ 86.86 million $ 5.54 million
Nov 8, 2021 $ 1,114.4
+0.44%
$ 86.92 million $ 5.35 million
Nov 7, 2021 $ 1,109.52
+0.48%
$ 86.54 million $ 4.81 million
Nov 6, 2021 $ 1,104.26
+3.43%
$ 86.13 million $ 5.25 million
Nov 5, 2021 $ 1,067.61
-1.59%
$ 83.27 million $ 3.93 million
Nov 4, 2021 $ 1,084.89
-3.78%
$ 84.62 million $ 5.76 million
Nov 3, 2021 $ 1,127.46
-3.47%
$ 87.94 million $ 10.09 million
Nov 2, 2021 $ 1,168.05
+13.53%
$ 91.1 million $ 12.21 million
Nov 1, 2021 $ 1,029.05
-0.69%
$ 80.26 million $ 4.13 million
Oct 31, 2021 $ 1,036.17
-0.05%
$ 80.82 million $ 6.37 million
Oct 30, 2021 $ 1,036.72
-3.81%
$ 80.86 million $ 5.29 million
Oct 29, 2021 $ 1,077.74
+3.27%
$ 84.06 million $ 4.34 million
Oct 28, 2021 $ 1,043.57
+2.07%
$ 81.4 million $ 5.28 million
Oct 27, 2021 $ 1,022.55
-5.47%
$ 79.76 million $ 6.56 million
Oct 26, 2021 $ 1,081.72
-2.97%
$ 84.37 million $ 5.78 million
Oct 25, 2021 $ 1,114.82
+1.73%
$ 86.95 million $ 4.94 million
Oct 24, 2021 $ 1,097.75
-5.84%
$ 85.62 million $ 5.53 million
Oct 23, 2021 $ 1,165.79
-1.12%
$ 90.93 million $ 3.43 million