Auto Farm Historical Data

AUTO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 408.72
-2.93%
$ 31.88 million $ 1.93 million
Jan 29, 2022 $ 421.45
+0.29%
$ 32.87 million $ 2.2 million
Jan 28, 2022 $ 420.05
+2.58%
$ 32.76 million $ 1.87 million
Jan 27, 2022 $ 409.4
-3.47%
$ 31.93 million $ 2.66 million
Jan 26, 2022 $ 424.12
+4.36%
$ 33.08 million $ 3.01 million
Jan 25, 2022 $ 406.22
+0.62%
$ 31.68 million $ 2.18 million
Jan 24, 2022 $ 404.57
-3.07%
$ 31.55 million $ 3.44 million
Jan 23, 2022 $ 417.18
+6.02%
$ 32.54 million $ 3.3 million
Jan 22, 2022 $ 393.49
-5.92%
$ 30.69 million $ 4.8 million
Jan 21, 2022 $ 418.24
-16.83%
$ 32.62 million $ 3.46 million
Jan 20, 2022 $ 502.85
-1.85%
$ 39.22 million $ 2.23 million
Jan 19, 2022 $ 512.33
-3.61%
$ 39.96 million $ 2.16 million
Jan 18, 2022 $ 531.5
+0.51%
$ 41.46 million $ 2.12 million
Jan 17, 2022 $ 528.8
-4.64%
$ 41.24 million $ 2.01 million
Jan 16, 2022 $ 554.52
-1.06%
$ 43.25 million $ 2.02 million
Jan 15, 2022 $ 560.35
+0.13%
$ 43.71 million $ 2.31 million
Jan 14, 2022 $ 559.6
+1.24%
$ 43.65 million $ 2.89 million
Jan 13, 2022 $ 552.34
-5.14%
$ 43.08 million $ 2.78 million
Jan 12, 2022 $ 582.25
+8.13%
$ 45.41 million $ 3.83 million
Jan 11, 2022 $ 533.06
+5.01%
$ 41.58 million $ 2.2 million
Jan 10, 2022 $ 507.63
-6.02%
$ 39.59 million $ 2.58 million
Jan 9, 2022 $ 540.15
+0.72%
$ 42.13 million $ 2.17 million
Jan 8, 2022 $ 536.39
-2.53%
$ 41.84 million $ 2.92 million
Jan 7, 2022 $ 549.24
-6.76%
$ 42.84 million $ 3.41 million
Jan 6, 2022 $ 589.09
-1.35%
$ 45.95 million $ 3.66 million
Jan 5, 2022 $ 597.14
-5.42%
$ 46.57 million $ 5 million
Jan 4, 2022 $ 631.36
+1.35%
$ 49.24 million $ 4.51 million
Jan 3, 2022 $ 622.92
-3.59%
$ 48.59 million $ 3.97 million
Jan 2, 2022 $ 646.15
-0.25%
$ 50.4 million $ 3.97 million
Jan 1, 2022 $ 647.72
+8.32%
$ 50.52 million $ 6.2 million
Dec 31, 2021 $ 598
-3.15%
$ 46.64 million $ 4.92 million
Dec 30, 2021 $ 617.45
-1.43%
$ 48.16 million $ 4.21 million
Dec 29, 2021 $ 626.37
-12.62%
$ 48.85 million $ 16.23 million
Dec 28, 2021 $ 716.87
+10.55%
$ 55.91 million $ 26.13 million
Dec 27, 2021 $ 648.48
-0.34%
$ 50.58 million $ 3.55 million
Dec 26, 2021 $ 651.45
-1.89%
$ 50.81 million $ 4.35 million
Dec 25, 2021 $ 664.03
+1.24%
$ 51.79 million $ 2.05 million
Dec 24, 2021 $ 655.83
-0.94%
$ 51.15 million $ 5.62 million
Dec 23, 2021 $ 662.06
+5.91%
$ 51.64 million $ 3.21 million
Dec 22, 2021 $ 625.1
+2.86%
$ 48.76 million $ 12.97 million
Dec 21, 2021 $ 607.71
+4.06%
$ 47.4 million $ 2.68 million
Dec 20, 2021 $ 584.03
-4.92%
$ 45.55 million $ 3.17 million
Dec 19, 2021 $ 614.27
-2.99%
$ 47.91 million $ 2.41 million
Dec 18, 2021 $ 632.97
+2.78%
$ 49.37 million $ 2.98 million
Dec 17, 2021 $ 615.88
+1.20%
$ 48.04 million $ 3.59 million
Dec 16, 2021 $ 609.11
-3.25%
$ 47.51 million $ 2.34 million
Dec 15, 2021 $ 629.59
+2.52%
$ 49.11 million $ 2.98 million
Dec 14, 2021 $ 614.14
-0.37%
$ 47.9 million $ 4.88 million
Dec 13, 2021 $ 616.39
-9.45%
$ 48.08 million $ 2.85 million
Dec 12, 2021 $ 680.72
-0.88%
$ 53.09 million $ 2.94 million