Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auto Farm Historical Data

AUTO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 PM $2.38
+0.00%
$184,800 $129
Sep 20, 4 PM $2.36
+0.24%
$182,967 $128
Sep 20, 3 PM $2.34
+0.00%
$181,699 $123
Sep 20, 1 PM $2.34
+0.00%
$181,591 $60
Sep 20, 6 AM $2.33
+0.12%
$181,202 $128
Sep 20, 4 AM $2.32
+0.00%
$180,409 $128
Sep 20, 3 AM $2.32
-0.20%
$180,210 $94
Sep 20, 2 AM $2.33
-0.70%
$180,805 $27
Sep 19, 9 PM $2.36
+0.00%
$183,008 $11
Sep 19, 8 PM $2.37
+0.00%
$183,857 $6
Sep 19, 12 PM $2.4
+0.00%
$185,956 $22
Sep 18, 11 PM $2.36
+0.00%
$183,081 $69
Sep 18, 7 PM $2.39
+0.00%
$185,190 $69
Sep 18, 6 PM $2.38
+0.00%
$184,544 $64
Sep 18, 5 PM $2.37
+0.00%
$183,818 $59
Sep 18, 1 PM $2.36
+0.00%
$182,991 $55
Sep 18, 12 PM $2.32
+0.00%
$180,183 $49
Sep 18, 7 AM $2.36
+0.49%
$183,378 $48
Sep 18, 6 AM $2.35
+0.00%
$182,137 $40
Sep 18, 5 AM $2.35
+0.00%
$182,172 $40
Sep 18, 3 AM $2.34
+0.00%
$181,491 $40
Sep 18, 2 AM $2.34
+0.55%
$181,379 $35
Sep 18, 1 AM $2.32
+0.00%
$179,727 $21
Sep 17, 11 PM $2.3
+0.60%
$178,743 $19
Sep 17, 10 PM $2.29
+0.00%
$177,682 $92
Sep 17, 8 PM $2.3
+0.37%
$178,208 $88
Sep 17, 7 PM $2.33
-0.03%
$180,907 $104
Sep 17, 6 PM $2.28
+0.00%
$176,632 $104
Sep 17, 4 PM $2.27
+0.00%
$176,240 $104
Sep 17, 12 PM $2.28
+0.00%
$177,076 $135
Sep 17, 10 AM $2.26
-0.44%
$175,304 $126
Sep 17, 9 AM $2.27
+0.04%
$176,074 $126
Sep 17, 8 AM $2.27
+0.00%
$175,865 $126
Sep 17, 2 AM $2.26
+0.00%
$175,489 $235
Sep 17, 12 AM $2.27
+0.00%
$176,331 $235
Sep 16, 11 PM $2.25
+0.04%
$174,361 $234
Sep 16, 10 PM $2.24
-1.54%
$174,080 $195
Sep 16, 8 PM $2.26
+0.00%
$175,357 $67
Sep 16, 7 PM $2.25
+0.01%
$174,282 $67
Sep 16, 6 PM $2.24
-0.33%
$174,215 $64
Sep 16, 3 PM $2.23
+0.00%
$173,167 $52
Sep 16, 1 PM $2.23
+0.00%
$172,865 $4
Sep 16, 11 AM $2.24
+0.00%
$174,150 $45
Sep 16, 10 AM $2.23
+0.00%
$173,307 $40
Sep 16, 8 AM $2.22
-0.34%
$172,001 $39
Sep 16, 7 AM $2.24
+0.00%
$173,637 $39
Sep 16, 3 AM $2.24
+0.46%
$173,991 $38
Sep 16, 1 AM $2.23
-0.16%
$172,819 $37
Sep 15, 11 PM $2.2
+0.00%
$170,674 $43
Sep 15, 10 PM $2.23
+0.00%
$173,258 $43