Auto Farm Historical Data

AUTO Page 2
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 1.87
+0.00%
$ 144,884 $ 246
Jun 25, 3 PM $ 1.87
-0.13%
$ 144,858 $ 249
Jun 25, 2 PM $ 1.87
+1.99%
$ 145,049 $ 209
Jun 25, 1 PM $ 1.83
-2.65%
$ 142,215 $ 177
Jun 25, 12 PM $ 1.89
+0.00%
$ 146,402 $ 27
Jun 25, 11 AM $ 1.89
+0.00%
$ 147,100 $ 13
Jun 25, 6 AM $ 2.43
+0.13%
$ 188,271 $ 161
Jun 25, 5 AM $ 2.39
+0.08%
$ 185,737 $ 174
Jun 25, 12 AM $ 1.9
+0.03%
$ 147,146 $ 131
Jun 24, 11 PM $ 1.89
-0.50%
$ 147,100 $ 76
Jun 24, 8 PM $ 1.89
+1.00%
$ 147,089 $ 64
Jun 24, 7 PM $ 1.88
-0.03%
$ 145,723 $ 52
Jun 24, 6 PM $ 1.86
-7.77%
$ 144,284 $ 51
Jun 24, 5 PM $ 2.02
-0.29%
$ 157,141 $ 47
Jun 24, 4 PM $ 2.03
-0.12%
$ 157,950 $ 35
Jun 24, 3 PM $ 2.04
-2.02%
$ 158,142 $ 23
Jun 24, 2 PM $ 2.08
+0.00%
$ 161,638 $ 12
Jun 24, 1 PM $ 2.08
-0.17%
$ 161,668 $ 12
Jun 24, 12 AM $ 1.95
+0.24%
$ 151,450 $ 134
Jun 23, 11 PM $ 1.94
+0.00%
$ 150,952 $ 7
Jun 23, 10 AM $ 1.94
+0.00%
$ 150,366 $ 154
Jun 23, 9 AM $ 1.94
+0.54%
$ 150,480 $ 148
Jun 23, 8 AM $ 1.93
-0.50%
$ 149,983 $ 148
Jun 23, 6 AM $ 1.95
-0.88%
$ 151,440 $ 140
Jun 23, 1 AM $ 1.99
+0.00%
$ 154,329 $ 143
Jun 23, 12 AM $ 1.99
-0.05%
$ 154,249 $ 35
Jun 22, 10 PM $ 1.97
+0.02%
$ 153,237 $ 33
Jun 22, 9 PM $ 1.98
+0.00%
$ 153,422 $ 30
Jun 22, 5 PM $ 1.98
+0.00%
$ 153,667 $ 29
Jun 22, 4 PM $ 1.98
-0.56%
$ 154,076 $ 29
Jun 22, 3 PM $ 2
-0.19%
$ 155,077 $ 27
Jun 22, 2 PM $ 2.02
+0.00%
$ 156,496 $ 23
Jun 22, 1 PM $ 2.01
+0.44%
$ 156,217 $ 20
Jun 22, 12 PM $ 2
+0.26%
$ 155,394 $ 16
Jun 22, 11 AM $ 2
+0.17%
$ 155,043 $ 11
Jun 22, 2 AM $ 1.99
+0.00%
$ 154,431 $ 43
Jun 22, 1 AM $ 1.99
+1.04%
$ 154,524 $ 43
Jun 21, 2 PM $ 1.7
+0.00%
$ 131,805 $ 0
Jun 21, 4 AM $ 1.97
+0.17%
$ 153,179 $ 45
Jun 21, 3 AM $ 1.97
+0.12%
$ 152,808 $ 11
Jun 21, 2 AM $ 1.97
+0.00%
$ 152,628 $ 8
Jun 20, 7 AM $ 1.97
+0.05%
$ 152,568 $ 18
Jun 20, 6 AM $ 1.96
+0.49%
$ 152,015 $ 14
Jun 19, 9 PM $ 1.94
+0.25%
$ 150,928 $ 18
Jun 19, 8 PM $ 1.94
+0.00%
$ 150,399 $ 16
Jun 19, 4 PM $ 1.94
+0.00%
$ 150,587 $ 21
Jun 19, 1 PM $ 1.93
+0.00%
$ -- $ 48
Jun 19, 10 AM $ 1.92
+0.09%
$ 148,709 $ 44
Jun 19, 9 AM $ 1.92
-0.24%
$ 148,735 $ 42
Jun 19, 8 AM $ 1.92
-0.02%
$ 149,110 $ 40