Auto Farm Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.89
+0.00%
$ 146,523 $ 43
Today, at 6 AM $ 1.9
+0.00%
$ 147,216 $ 66
Today, at 5 AM $ 1.91
+0.01%
$ 148,175 $ 62
Today, at 4 AM $ 1.91
+0.03%
$ 148,022 $ 55
Today, at 3 AM $ 1.9
+0.24%
$ 147,744 $ 53
Today, at 2 AM $ 1.9
+1.01%
$ 147,245 $ 49
Today, at 1 AM $ 1.88
+0.00%
$ 145,713 $ 44
Yesterday, at 4 PM $ 1.88
+0.16%
$ 146,319 $ 69
Yesterday, at 1 PM $ 1.89
+0.00%
$ 146,497 $ 74
Yesterday, at 12 PM $ 1.89
+0.00%
$ 146,756 $ 70
Yesterday, at 11 AM $ 1.89
+0.00%
$ 146,739 $ 74
Yesterday, at 10 AM $ 1.9
+0.00%
$ 147,349 $ 70
Yesterday, at 9 AM $ 1.9
+0.00%
$ 147,336 $ 70
Yesterday, at 8 AM $ 1.9
+0.00%
$ 147,679 $ 67
Yesterday, at 7 AM $ 1.91
-0.32%
$ 148,190 $ 64
Yesterday, at 6 AM $ 1.92
+0.00%
$ 148,775 $ 42
Yesterday, at 4 AM $ 1.91
-0.28%
$ 148,079 $ 42
Yesterday, at 2 AM $ 1.92
+0.00%
$ 149,181 $ 39
Yesterday, at 1 AM $ 1.92
+0.00%
$ 148,939 $ 39
Jun 29, 6 PM $ 1.94
+0.21%
$ 150,648 $ 39
Jun 29, 5 PM $ 1.94
+0.95%
$ 150,331 $ 89
Jun 29, 2 PM $ 1.89
-0.46%
$ 147,039 $ 411
Jun 29, 12 PM $ 1.93
+0.00%
$ 149,479 $ 413
Jun 29, 3 AM $ 1.92
+0.27%
$ 149,047 $ 643
Jun 28, 10 PM $ 1.9
+0.00%
$ 147,208 $ 657
Jun 28, 6 PM $ 1.9
+0.15%
$ 147,850 $ 679
Jun 28, 5 PM $ 1.9
+2.66%
$ 147,565 $ 627
Jun 28, 4 PM $ 1.85
-0.30%
$ 143,811 $ 107
Jun 28, 1 PM $ 1.86
-0.41%
$ 144,413 $ 119
Jun 28, 10 AM $ 1.86
+0.07%
$ 144,338 $ 119
Jun 28, 8 AM $ 1.87
+0.00%
$ 145,455 $ 41
Jun 28, 6 AM $ 1.87
-0.20%
$ 145,104 $ 41
Jun 27, 10 PM $ 1.89
+0.00%
$ 146,388 $ 54
Jun 27, 9 PM $ 1.89
+0.34%
$ 146,366 $ 53
Jun 27, 8 PM $ 1.88
-0.09%
$ 145,936 $ 43
Jun 27, 7 PM $ 1.88
-0.26%
$ 146,163 $ 23
Jun 27, 11 AM $ 1.89
-0.10%
$ 146,749 $ 4
Jun 26, 4 PM $ 1.91
+0.29%
$ 148,135 $ 85
Jun 26, 3 PM $ 1.89
+0.00%
$ 146,726 $ 127
Jun 26, 2 PM $ 1.89
-0.31%
$ 146,520 $ 135
Jun 26, 1 PM $ 1.89
+0.57%
$ 146,564 $ 163
Jun 26, 12 PM $ 1.88
-0.61%
$ 145,735 $ 179
Jun 26, 7 AM $ 1.69
+1.50%
$ 131,015 $ 182
Jun 26, 3 AM $ 1.91
+2.40%
$ 148,589 $ 167
Jun 26, 2 AM $ 1.87
-0.38%
$ 144,822 $ 154
Jun 26, 12 AM $ 1.67
-0.03%
$ 129,320 $ 145
Jun 25, 11 PM $ 1.68
-11.12%
$ 130,168 $ 195
Jun 25, 10 PM $ 2.04
+0.00%
$ -- $ 232
Jun 25, 6 PM $ 1.77
+0.05%
$ 137,687 $ 217
Jun 25, 5 PM $ 1.88
+0.52%
$ 146,024 $ 217
Download