Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $2.29
+0.00%
$178,437 $9
Today, at 5 PM $2.29
+0.00%
$178,437 $9
Today, at 4 PM $2.3
+0.00%
$178,511 $7
Today, at 3 PM $2.3
+0.00%
$-- $23
Today, at 2 PM $2.31
+0.00%
$179,261 $21
Today, at 9 AM $2.29
+0.00%
$177,916 $18
Yesterday, at 8 PM $2.31
+0.00%
$179,262 $13
Yesterday, at 2 PM $2.29
+0.00%
$178,071 $106
Yesterday, at 11 AM $2.32
-0.01%
$180,103 $112
Yesterday, at 4 AM $2.3
+0.00%
$178,506 $130
Yesterday, at 3 AM $2.3
+0.00%
$178,887 $128
Yesterday, at 1 AM $2.31
+0.06%
$179,915 $138
Sep 24, 11 PM $2.31
+0.01%
$179,413 $155
Sep 24, 10 PM $2.31
+0.00%
$179,394 $153
Sep 24, 4 PM $2.33
-0.56%
$180,990 $65
Sep 24, 3 PM $2.33
+0.06%
$181,204 $48
Sep 24, 2 PM $2.34
+0.37%
$181,755 $43
Sep 24, 1 PM $2.32
+0.00%
$180,614 $64
Sep 24, 11 AM $2.3
+0.00%
$178,828 $68
Sep 24, 7 AM $2.32
+0.11%
$180,370 $79
Sep 24, 2 AM $2.31
+0.37%
$179,924 $71
Sep 24, 12 AM $2.3
+0.09%
$178,232 $347
Sep 23, 11 PM $2.29
+0.88%
$178,076 $325
Sep 23, 7 PM $2.3
+0.00%
$178,327 $314
Sep 23, 2 PM $2.28
-1.76%
$177,059 $297
Sep 23, 12 PM $2.33
+0.00%
$180,794 $274
Sep 23, 9 AM $2.33
+0.00%
$180,834 $270
Sep 23, 8 AM $2.35
+0.00%
$182,273 $268
Sep 23, 5 AM $2.37
+0.00%
$183,597 $276
Sep 23, 4 AM $2.39
+0.00%
$185,253 $273
Sep 23, 2 AM $2.35
+0.00%
$182,811 $271
Sep 23, 1 AM $2.37
+0.01%
$183,700 $278
Sep 22, 1 PM $2.39
+0.00%
$185,643 $162
Sep 22, 12 PM $2.38
+0.00%
$184,931 $133
Sep 22, 9 AM $2.39
+0.00%
$185,338 $432
Sep 22, 5 AM $2.38
+0.00%
$184,617 $473
Sep 22, 1 AM $2.39
-0.70%
$185,725 $532
Sep 21, 8 PM $2.44
+0.00%
$189,546 $633
Sep 21, 4 PM $2.43
-0.24%
$188,905 $642
Sep 21, 3 PM $2.44
-0.21%
$189,364 $527
Sep 21, 2 PM $2.44
+0.00%
$189,088 $455
Sep 21, 12 PM $2.41
+0.00%
$187,366 $489
Sep 21, 11 AM $2.41
-1.52%
$187,100 $194
Sep 21, 9 AM $2.44
+0.00%
$189,369 $143
Sep 21, 5 AM $2.4
-0.30%
$186,411 $130
Sep 21, 4 AM $2.41
+0.00%
$187,259 $160
Sep 21, 1 AM $2.43
+0.00%
$188,786 $187
Sep 20, 10 PM $2.42
+0.78%
$187,765 $142
Sep 20, 7 PM $2.38
+0.00%
$184,563 $135
Sep 20, 6 PM $2.38
+0.00%
$184,842 $134
Download