Auto Farm Historical Data

AUTO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 19.72
-2.15%
$ 1.54 million $ 47,658
Apr 7, 2024 $ 20.15
+0.74%
$ 1.58 million $ 49,270
Apr 6, 2024 $ 20
+0.76%
$ 1.56 million $ 49,021
Apr 5, 2024 $ 19.88
-2.22%
$ 1.55 million $ 45,502
Apr 4, 2024 $ 20.34
+1.45%
$ 1.59 million $ 44,040
Apr 3, 2024 $ 20.03
-0.12%
$ 1.57 million $ 51,979
Apr 2, 2024 $ 20.05
-4.82%
$ 1.57 million $ 52,987
Apr 1, 2024 $ 21.07
-5.22%
$ 1.65 million $ 46,271
Mar 31, 2024 $ 22.23
-0.19%
$ 1.74 million $ 53,384
Mar 30, 2024 $ 22.26
+3.11%
$ 1.74 million $ 52,236
Mar 29, 2024 $ 21.59
-1.67%
$ 1.69 million $ 57,946
Mar 28, 2024 $ 21.94
+2.01%
$ 1.72 million $ 65,654
Mar 27, 2024 $ 21.54
-0.79%
$ 1.68 million $ 61,049
Mar 26, 2024 $ 21.71
-4.22%
$ 1.7 million $ 87,180
Mar 25, 2024 $ 22.65
+7.38%
$ 1.77 million $ 69,412
Mar 24, 2024 $ 21.12
-2.20%
$ 1.65 million $ 69,757
Mar 23, 2024 $ 21.71
-1.72%
$ 1.7 million $ 64,178
Mar 22, 2024 $ 22.05
-1.73%
$ 1.72 million $ 70,992
Mar 21, 2024 $ 22.4
+2.06%
$ 1.75 million $ 71,431
Mar 20, 2024 $ 21.95
+8.19%
$ 1.72 million $ 72,687
Mar 19, 2024 $ 20.24
-7.14%
$ 1.58 million $ 73,075
Mar 18, 2024 $ 21.79
-4.37%
$ 1.7 million $ 75,309
Mar 17, 2024 $ 22.79
-8.30%
$ 1.78 million $ 81,122
Mar 16, 2024 $ 24.84
-8.52%
$ 1.94 million $ 74,090
Mar 15, 2024 $ 27.09
-1.47%
$ 2.12 million $ 82,071
Mar 14, 2024 $ 27.47
-4.60%
$ 2.15 million $ 91,625
Mar 13, 2024 $ 28.71
+11.69%
$ 2.24 million $ 84,263
Mar 12, 2024 $ 25.74
-2.72%
$ 2.01 million $ 75,703
Mar 11, 2024 $ 26.46
-8.42%
$ 2.07 million $ 83,944
Mar 10, 2024 $ 28.89
+15.36%
$ 2.26 million $ 90,258
Mar 9, 2024 $ 25.04
+1.42%
$ 1.96 million $ 72,336
Mar 8, 2024 $ 24.63
-5.59%
$ 1.92 million $ 72,472
Mar 7, 2024 $ 26.06
+6.03%
$ 2.04 million $ 71,208
Mar 6, 2024 $ 24.6
+13.78%
$ 1.92 million $ 91,718
Mar 5, 2024 $ 21.6
-3.39%
$ 1.69 million $ 78,653
Mar 4, 2024 $ 22.38
+1.73%
$ 1.75 million $ 67,324
Mar 3, 2024 $ 21.98
-1.43%
$ 1.72 million $ 69,802
Mar 2, 2024 $ 22.29
-2.09%
$ 1.74 million $ 75,923
Mar 1, 2024 $ 22.67
+2.09%
$ 1.77 million $ 66,337
Feb 29, 2024 $ 22.23
-3.58%
$ 1.74 million $ 74,091
Feb 28, 2024 $ 23
+3.57%
$ 1.8 million $ 67,498
Feb 27, 2024 $ 22.21
-4.03%
$ 1.74 million $ 70,560
Feb 26, 2024 $ 23.04
+1.44%
$ 1.8 million $ 64,666
Feb 25, 2024 $ 22.81
+4.06%
$ 1.78 million $ 67,019
Feb 24, 2024 $ 21.92
-2.56%
$ 1.71 million $ 64,469
Feb 23, 2024 $ 22.52
+1.55%
$ 1.76 million $ 75,760
Feb 22, 2024 $ 22.17
-2.70%
$ 1.73 million $ 58,464
Feb 21, 2024 $ 22.78
+3.35%
$ 1.78 million $ 58,532
Feb 20, 2024 $ 22.03
-3.12%
$ 1.72 million $ 60,692
Feb 19, 2024 $ 22.72
-2.67%
$ 1.78 million $ 62,118