Auto Farm Historical Data

AUTO Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 16.44
+4.24%
$ 1.29 million $ 50,435
May 27, 2024 $ 15.78
-0.27%
$ 1.23 million $ 43,395
May 26, 2024 $ 15.81
+3.69%
$ 1.24 million $ 48,083
May 25, 2024 $ 15.24
+2.28%
$ 1.19 million $ 52,363
May 24, 2024 $ 14.95
+0.23%
$ 1.17 million $ 45,280
May 23, 2024 $ 14.89
-4.64%
$ 1.16 million $ 41,841
May 22, 2024 $ 15.62
-1.57%
$ 1.22 million $ 48,943
May 21, 2024 $ 15.87
+1.74%
$ 1.24 million $ 42,291
May 20, 2024 $ 15.55
+8.28%
$ 1.22 million $ 47,728
May 19, 2024 $ 14.36
-2.77%
$ 1.12 million $ 44,614
May 18, 2024 $ 14.75
+2.53%
$ 1.15 million $ 46,510
May 17, 2024 $ 14.37
+1.40%
$ 1.16 million $ 46,588
May 16, 2024 $ 14.17
-0.34%
$ 1.11 million $ 48,213
May 15, 2024 $ 14.24
-0.89%
$ 1.11 million $ 46,660
May 14, 2024 $ 14.37
-7.09%
$ 1.12 million $ 45,056
May 13, 2024 $ 15.45
-3.56%
$ 1.21 million $ 47,473
May 12, 2024 $ 16.03
-0.24%
$ 1.25 million $ 44,950
May 11, 2024 $ 16.06
+0.03%
$ 1.26 million $ 42,244
May 10, 2024 $ 16.06
-0.57%
$ 1.26 million $ 44,661
May 9, 2024 $ 16.15
+2.30%
$ 1.26 million $ 46,005
May 8, 2024 $ 15.79
-0.80%
$ 1.23 million $ 44,791
May 7, 2024 $ 15.92
-1.98%
$ 1.26 million $ 46,252
May 6, 2024 $ 16.25
-0.69%
$ 1.27 million $ 46,666
May 5, 2024 $ 16.36
-0.23%
$ 1.28 million $ 44,157
May 4, 2024 $ 16.4
-2.76%
$ 1.28 million $ 44,853
May 3, 2024 $ 16.87
+3.95%
$ 1.32 million $ 44,340
May 2, 2024 $ 16.21
+1.57%
$ 1.27 million $ 42,036
May 1, 2024 $ 15.89
-3.02%
$ 1.25 million $ 50,158
Apr 30, 2024 $ 16.38
-2.15%
$ 1.28 million $ 43,032
Apr 29, 2024 $ 16.74
+0.71%
$ 1.31 million $ 48,042
Apr 28, 2024 $ 16.62
-0.89%
$ 1.3 million $ 47,292
Apr 27, 2024 $ 16.77
-0.30%
$ 1.31 million $ 44,923
Apr 26, 2024 $ 16.82
-9.04%
$ 1.32 million $ 50,067
Apr 25, 2024 $ 18.49
-0.03%
$ 1.45 million $ 45,338
Apr 24, 2024 $ 18.49
-1.40%
$ 1.45 million $ 43,520
Apr 23, 2024 $ 18.76
-1.53%
$ 1.47 million $ 48,428
Apr 22, 2024 $ 19.04
+2.31%
$ 1.49 million $ 48,762
Apr 21, 2024 $ 18.6
-0.20%
$ 1.45 million $ 44,671
Apr 20, 2024 $ 18.64
+5.90%
$ 1.46 million $ 49,129
Apr 19, 2024 $ 17.62
-1.14%
$ 1.38 million $ 41,640
Apr 18, 2024 $ 17.81
+1.54%
$ 1.39 million $ 39,752
Apr 17, 2024 $ 17.53
-1.21%
$ 1.37 million $ 48,595
Apr 16, 2024 $ 17.75
-2.05%
$ 1.39 million $ 48,388
Apr 15, 2024 $ 18.12
-1.53%
$ 1.42 million $ 46,166
Apr 14, 2024 $ 18.4
+9.27%
$ 1.44 million $ 44,818
Apr 13, 2024 $ 16.84
-8.42%
$ 1.32 million $ 46,516
Apr 12, 2024 $ 18.39
-4.54%
$ 1.44 million $ 46,299
Apr 11, 2024 $ 19.27
-1.56%
$ 1.51 million $ 42,002
Apr 10, 2024 $ 19.6
+1.94%
$ 1.53 million $ 47,441
Apr 9, 2024 $ 19.21
-2.46%
$ 1.5 million $ 45,393