Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Army of Fortune Gem Historical Data

AFG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.00247
-2.72%
$2.47 million $68,416
Mar 28, 2025 $0.00254
+0.35%
$2.54 million $71,156
Mar 27, 2025 $0.00253
-2.29%
$2.53 million $51,123
Mar 26, 2025 $0.00259
-3.39%
$2.59 million $28,023
Mar 25, 2025 $0.00268
-3.64%
$2.68 million $28,384
Mar 24, 2025 $0.00278
+0.90%
$2.78 million $25,553
Mar 23, 2025 $0.00275
+1.07%
$2.75 million $24,260
Mar 22, 2025 $0.00273
+0.71%
$2.73 million $233,628
Mar 21, 2025 $0.00271
-1.58%
$2.71 million $25,477
Mar 20, 2025 $0.00275
+7.01%
$2.75 million $100,143
Mar 19, 2025 $0.00257
+2.76%
$2.57 million $25,503
Mar 18, 2025 $0.0025
+1.54%
$2.5 million $22,609
Mar 17, 2025 $0.00247
-3.78%
$2.47 million $24,396
Mar 16, 2025 $0.00256
+0.69%
$2.56 million $23,456
Mar 15, 2025 $0.00255
+0.65%
$2.55 million $24,125
Mar 14, 2025 $0.00248
+2.95%
$2.48 million $23,824
Mar 13, 2025 $0.00241
+0.63%
$2.41 million $24,073
Mar 12, 2025 $0.0024
-1.05%
$2.4 million $25,158
Mar 11, 2025 $0.00242
+0.42%
$2.42 million $22,487
Mar 10, 2025 $0.00241
-2.42%
$2.41 million $49,246
Mar 9, 2025 $0.00247
-2.61%
$2.47 million $23,175
Mar 8, 2025 $0.00254
-0.42%
$2.54 million $23,441
Mar 7, 2025 $0.00255
-0.77%
$2.55 million $22,819
Mar 6, 2025 $0.00257
+0.29%
$2.57 million $24,856
Mar 5, 2025 $0.00256
-0.14%
$2.56 million $23,532
Mar 4, 2025 $0.00256
-1.45%
$2.56 million $24,743
Mar 3, 2025 $0.0026
-2.01%
$2.6 million $24,816
Mar 2, 2025 $0.00265
+4.29%
$2.65 million $29,487
Mar 1, 2025 $0.00255
+0.25%
$2.55 million $21,934
Feb 28, 2025 $0.00254
-1.57%
$2.54 million $23,324
Feb 27, 2025 $0.00258
-0.40%
$2.58 million $27,864
Feb 26, 2025 $0.00259
-2.79%
$2.59 million $25,765
Feb 25, 2025 $0.00266
-0.19%
$2.66 million $23,932
Feb 24, 2025 $0.00267
-5.65%
$2.67 million $31,944
Feb 23, 2025 $0.00283
+2.13%
$2.83 million $23,715
Feb 22, 2025 $0.00277
+5.66%
$2.77 million $82,160
Feb 21, 2025 $0.00262
-1.43%
$2.62 million $23,112
Feb 20, 2025 $0.00266
-0.02%
$2.66 million $23,338
Feb 19, 2025 $0.00266
-2.72%
$2.66 million $23,544
Feb 18, 2025 $0.00273
-1.41%
$2.73 million $28,821
Feb 17, 2025 $0.00277
-1.54%
$2.77 million $29,189
Feb 16, 2025 $0.00282
-0.66%
$2.82 million $30,579
Feb 15, 2025 $0.00284
-2.94%
$2.84 million $28,559
Feb 14, 2025 $0.00292
+3.24%
$2.92 million $162,912
Feb 13, 2025 $0.00332
+17.75%
$3.32 million $45,179
Feb 12, 2025 $0.00282
-0.95%
$2.82 million $65,106
Feb 11, 2025 $0.00285
-0.62%
$2.85 million $56,748
Feb 10, 2025 $0.00287
-0.03%
$2.87 million $370,307
Feb 9, 2025 $0.00287
-3.76%
$2.87 million $36,776
Feb 8, 2025 $0.00298
-1.61%
$2.98 million $34,043