Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Army of Fortune Gem Historical Data

AFG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.0000598
+0.00%
$-- $0.1
Jan 13, 2026 $0.0000598
+0.00%
$59,765 $0.1
Jan 2, 2026 $0.0000598
+0.00%
$-- $0
Jan 1, 2026 $0.0000598
-0.06%
$59,782 $1
Dec 28, 2025 $0.00006
+0.00%
$-- $0
Dec 27, 2025 $0.00006
+0.00%
$59,997 $0
Nov 28, 2025 $0.00409
+6.16%
$-- $3,896
Nov 27, 2025 $0.00385
-0.65%
$3.85 million $9,026
Nov 26, 2025 $0.00387
-3.08%
$3.88 million $717
Nov 25, 2025 $0.00338
-9.64%
$3.56 million $19,557
Nov 24, 2025 $0.00374
+0.00%
$3.74 million $27,775
Nov 23, 2025 $0.00374
+1.35%
$3.74 million $34,946
Nov 22, 2025 $0.0037
-3.87%
$3.69 million $35,198
Nov 21, 2025 $0.00386
-25.65%
$3.85 million $48,709
Nov 20, 2025 $0.00522
+0.25%
$5.18 million $43,351
Nov 19, 2025 $0.00522
-1.36%
$5.22 million $42,827
Nov 18, 2025 $0.0053
+1.44%
$5.29 million $40,781
Nov 17, 2025 $0.00522
+0.02%
$5.22 million $87,261
Nov 16, 2025 $0.00523
+0.43%
$5.22 million $81,750
Nov 15, 2025 $0.00519
+0.88%
$5.21 million $89,024
Nov 14, 2025 $0.00515
-1.66%
$5.15 million $85,244
Nov 13, 2025 $0.00524
+1.55%
$5.24 million $78,820
Nov 12, 2025 $0.00516
-0.20%
$5.16 million $42,851
Nov 11, 2025 $0.00517
-1.59%
$5.17 million $95,647
Nov 10, 2025 $0.00526
+0.27%
$5.26 million $99,873
Nov 9, 2025 $0.00524
+0.40%
$5.24 million $95,528
Nov 8, 2025 $0.00522
-1.00%
$5.22 million $87,478
Nov 7, 2025 $0.00528
-16.95%
$5.28 million $166,232
Nov 6, 2025 $0.00635
-1.39%
$6.35 million $138,890
Nov 5, 2025 $0.00644
-0.10%
$6.44 million $131,549
Nov 4, 2025 $0.00645
+0.82%
$6.45 million $98,454
Nov 3, 2025 $0.0064
-4.15%
$6.4 million $117,819
Nov 2, 2025 $0.00667
-1.01%
$6.67 million $110,994
Nov 1, 2025 $0.00674
+0.64%
$6.74 million $112,985
Oct 31, 2025 $0.0067
+1.53%
$6.7 million $107,581
Oct 30, 2025 $0.00658
+0.94%
$6.6 million $137,914
Oct 29, 2025 $0.00652
-3.17%
$6.52 million $143,901
Oct 28, 2025 $0.00673
-0.33%
$6.73 million $113,169
Oct 27, 2025 $0.00675
-0.68%
$6.75 million $108,144
Oct 26, 2025 $0.0068
+1.16%
$6.8 million $145,199
Oct 25, 2025 $0.00672
+0.33%
$6.72 million $107,486
Oct 24, 2025 $0.0067
+0.47%
$6.7 million $108,038
Oct 23, 2025 $0.00667
+1.24%
$6.67 million $102,110
Oct 22, 2025 $0.00658
+0.81%
$6.59 million $110,062
Oct 21, 2025 $0.00653
-2.88%
$6.53 million $110,409
Oct 20, 2025 $0.0067
-3.03%
$6.72 million $159,194
Oct 19, 2025 $0.00676
-0.97%
$6.91 million $109,935
Oct 18, 2025 $0.00682
+1.03%
$6.83 million $102,442
Oct 17, 2025 $0.00675
-0.23%
$6.76 million $106,953
Oct 16, 2025 $0.00676
-0.17%
$6.77 million $104,153
Download