Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Army of Fortune Gem Historical Data

AFG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.00354
+0.55%
$3.54 million $51,368
May 17, 2025 $0.00352
+0.73%
$3.52 million $444,841
May 16, 2025 $0.00349
+21.90%
$3.49 million $104,721
May 15, 2025 $0.00286
-0.22%
$2.86 million $60,906
May 14, 2025 $0.00287
+0.80%
$2.87 million $75,351
May 13, 2025 $0.00285
-0.43%
$2.85 million $65,762
May 12, 2025 $0.00286
-0.41%
$2.86 million $59,958
May 11, 2025 $0.00287
+0.50%
$2.87 million $60,382
May 10, 2025 $0.00286
-1.03%
$2.86 million $60,424
May 9, 2025 $0.00289
-1.75%
$2.89 million $63,701
May 8, 2025 $0.00294
-0.42%
$2.94 million $59,871
May 7, 2025 $0.00295
+0.87%
$2.95 million $60,785
May 6, 2025 $0.00293
+0.47%
$2.93 million $61,801
May 5, 2025 $0.00291
-0.15%
$2.91 million $72,020
May 4, 2025 $0.00292
+0.72%
$2.92 million $92,791
May 3, 2025 $0.0029
-0.90%
$2.9 million $48,226
May 2, 2025 $0.00292
-2.47%
$2.92 million $73,486
May 1, 2025 $0.003
+2.36%
$3 million $109,432
Apr 30, 2025 $0.00293
-0.14%
$2.93 million $71,015
Apr 29, 2025 $0.00293
+0.21%
$2.93 million $74,200
Apr 28, 2025 $0.00293
-1.61%
$2.93 million $62,384
Apr 27, 2025 $0.00297
+1.12%
$2.97 million $76,621
Apr 26, 2025 $0.00294
+0.63%
$2.94 million $124,147
Apr 25, 2025 $0.00292
+0.82%
$2.92 million $83,458
Apr 24, 2025 $0.0029
+0.75%
$2.9 million $25,877
Apr 23, 2025 $0.00288
-2.56%
$2.88 million $22,139
Apr 22, 2025 $0.00295
-4.16%
$2.95 million $26,192
Apr 21, 2025 $0.00306
+1.88%
$3.06 million $72,685
Apr 20, 2025 $0.003
-1.65%
$3 million $78,203
Apr 19, 2025 $0.00305
+1.57%
$3.05 million $99,540
Apr 18, 2025 $0.003
+1.01%
$3 million $35,351
Apr 17, 2025 $0.00297
-0.22%
$2.97 million $75,340
Apr 16, 2025 $0.00298
+1.32%
$2.98 million $76,702
Apr 15, 2025 $0.00294
+2.29%
$2.94 million $75,165
Apr 14, 2025 $0.00288
+2.45%
$2.88 million $125,338
Apr 13, 2025 $0.00281
+2.46%
$2.81 million $22,212
Apr 12, 2025 $0.00275
+0.08%
$2.75 million $21,507
Apr 11, 2025 $0.00274
+4.31%
$2.74 million $39,732
Apr 10, 2025 $0.00263
-1.36%
$2.63 million $71,803
Apr 9, 2025 $0.00267
+1.14%
$2.67 million $82,175
Apr 8, 2025 $0.00264
+2.94%
$2.64 million $76,102
Apr 7, 2025 $0.00256
-0.83%
$2.56 million $71,361
Apr 6, 2025 $0.00258
-1.23%
$2.58 million $78,300
Apr 5, 2025 $0.00262
+8.11%
$2.62 million $105,882
Apr 4, 2025 $0.00242
+0.00%
$2.42 million $66,300
Apr 3, 2025 $0.00242
+0.16%
$2.42 million $72,062
Apr 2, 2025 $0.00242
-3.43%
$2.42 million $58,973
Apr 1, 2025 $0.0025
-0.11%
$2.5 million $73,188
Mar 31, 2025 $0.0025
-1.12%
$2.5 million $72,788
Mar 30, 2025 $0.00253
+5.98%
$2.53 million $93,391