Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Army of Fortune Gem Historical Data

AFG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30 $0.00804
-13.62%
$7.92 million $240,746
Dec 23 $0.00925
-13.69%
$9.31 million $337,715
Dec 16 $0.01
+0.65%
$10.67 million $677,966
Dec 9 $0.00874
+2.99%
$10.01 million $1.59 million
Dec 2 $0.00801
+32.93%
$8.49 million $1.24 million
Nov 25 $0.00603
+0.70%
$6.03 million $46,640
Nov 18 $0.00622
-9.35%
$5.99 million $43,979
Nov 11 $0.00687
-9.69%
$6.86 million $110,853
Nov 4 $0.00774
+3.06%
$7.72 million $84,344
Oct 28 $0.00751
-9.86%
$7.51 million $64,025
Oct 21 $0.0078
-1.53%
$8.4 million $493,338
Oct 14 $0.00792
+5.80%
$7.92 million $500,277
Oct 7 $0.00751
-3.08%
$7.53 million $29,300
Sep 30 $0.00781
+2.28%
$7.75 million $42,528
Sep 23 $0.00749
+4.21%
$7.63 million $29,869
Sep 16 $0.00731
+6.61%
$7.18 million $53,874
Sep 9 $0.00699
-3.03%
$6.86 million $96,343
Sep 2 $0.00724
-1.54%
$7.21 million $43,712
Aug 26 $0.00736
-5.79%
$7.36 million $50,311
Aug 19 $0.00788
+0.78%
$7.81 million $167,759
Aug 12 $0.00778
+0.28%
$7.82 million $99,252
Aug 5 $0.00833
+14.82%
$7.76 million $127,006
Jul 29 $0.0069
-14.94%
$7.26 million $123,247
Jul 22 $0.00807
-19.47%
$8.63 million $117,478
Jul 15 $0.011
-0.49%
$10.06 million $685,819
Jul 8 $0.00901
+34.82%
$11.07 million $266,685
Jul 1 $0.0064
-10.02%
$6.68 million $132,748
Jun 24 $0.00723
-35.36%
$7.11 million $374,692
Jun 17 $0.0193
+60.99%
$11.22 million $664,852
Jun 10 $0.013
-5.04%
$12.02 million $247,031
Jun 3 $0.0134
-20.37%
$13.81 million $65,067
May 27 $0.0168
-32.66%
$16.77 million $138,904
May 20 $0.0275
+52.55%
$24.9 million $694,913
May 13 $0.0149
+18.79%
$18.04 million $153,128
May 6 $0.0126
-8.26%
$12.52 million $325,578
Apr 29 $0.0133
-12.89%
$13.72 million $150,834
Apr 22 $0.0161
-4.55%
$15.28 million $532,513
Apr 15 $0.0177
-1.76%
$16.9 million $359,162
Apr 8 $0.0194
-1.43%
$18 million $1.38 million
Apr 1 $0.0195
-47.92%
$19.71 million $286,148
Mar 25 $0.0371
-22.41%
$37.24 million $171,131
Mar 18 $0.0494
-21.32%
$47.78 million $327,845
Mar 11 $0.0628
-10.26%
$62.79 million $883,223
Mar 4 $0.0716
-4.89%
$69.94 million $316,505
Feb 26 $0.0753
-19.31%
$75.33 million $443,322
Feb 19 $0.0934
-5.24%
$93.36 million $376,440
Feb 12 $0.0985
+8.14%
$98.52 million $1.09 million
Feb 5 $0.0814
-6.16%
$91.11 million $2.01 million
Jan 29 $0.0867
-55.08%
$86.7 million $2.84 million
Download